Share Name Share Symbol Market Type Share ISIN Share Description
Conviviality LSE:CVR London Ordinary Share GB00BC7H5F74 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.75p +4.60% 312.50p 311.50p 312.50p 318.25p 298.50p 299.00p 370,127 15:20:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 864.5 9.1 4.6 67.9 539.41

Conviviality (CVR) Latest News

Conviviality News

Date Time Source Headline
24/4/201715:05UKREGConviviality PLC Holding(s) in Company
03/4/201707:00UKREGConviviality PLC Total Voting Rights
29/3/201710:18UKREGConviviality PLC Issue of Equity
27/3/201707:01UKREGConviviality PLC Director Declaration
22/3/201707:01UKREGConviviality PLC Board Change
21/3/201712:16UKREGConviviality PLC Holding(s) in Company
09/3/201711:51UKREGConviviality PLC Holding(s) in Company
10/2/201716:31UKREGConviviality PLC Holding(s) in Company
09/2/201714:49UKREGConviviality PLC Dealings Notification
08/2/201716:12UKREGConviviality PLC Holding(s) in Company
More Conviviality News
Conviviality Takeover Rumours

Conviviality (CVR) Share Charts

1 Year Conviviality Chart

1 Year Conviviality Chart

1 Month Conviviality Chart

1 Month Conviviality Chart

Intraday Conviviality Chart

Intraday Conviviality Chart

Conviviality (CVR) Discussions and Chat

Conviviality Forums and Chat

Date Time Title Posts

Add a New Thread

Conviviality (CVR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
View all Conviviality trades in real-time

Conviviality (CVR) Top Chat Posts

Conviviality Daily Update: Conviviality is listed in the General Retailers sector of the London Stock Exchange with ticker CVR. The last closing price for Conviviality was 298.75p.
Conviviality has a 4 week average price of 260.75p and a 12 week average price of 248.50p.
The 1 year high share price is 318.25p while the 1 year low share price is currently 165p.
There are currently 172,609,768 shares in issue and the average daily traded volume is 603,369 shares. The market capitalisation of Conviviality is £537,247,902.90.
johnwise: Took a position on 18/7/2016 the day of Conviviality PLC Final Results Results morning it opened up 10 pence so had to pay £1.88p sold £2.28p.. I almost sold earlier as Market Makers really manipulated about with this one, repeatedly selling small amounts of shares 1, 3, 7, 14, 45, for several morning, consequently the price was down each time they performed
mrmark01: i have been into a few BB stores over the xmas break, trying to prop up the the Share price lol and I can't say that the prices on offer where any better than the big super market promotions.
montynj: Not bad results at all. Share price down is typical profit taking - buy on rumour, sell on fact. Chartwise, 180p area is where I expected price to come down to before rebounding. We are there now which makes a good entry point to top up holdings. Growth story is only just starting. Buy into today's profit taking.
thepsychic: Panmure Gordon initiated coverage on Bargain Booze owner Convivality Retail (CVR) with a target price of 222p. The broker feels that Conviviality Retail is a highly scalable franchise business operating in a niche segment of the growing convenience store market. Furthermore, Panmure argues that the current share price does not reflect the multiple growth opportunities which Convivality benefits from. The shares inched up by 1p to 170p.
fruitfly2: Robbie Burns likes it. And the other recent buy is a recent issue Conviviality (CVR) which cost me 139p. This is a clever company which sells bargain booze across the north and this week it's put in a bid to buy Wine Rack. There's plenty of mark up even in knockdown booze - booming profits here should result in a higher share price unless the management knocks away a bit too much of its own product..
battlebus2: Good to see Hargreave Hale with a holding albeit small. Also a note out from edison highlighting earnings forecasts and an intended dividend of 8% which could still be over 5% after the increase in share price. hxxp://
calleva: Here's the answer (up 28% today): RNS Number:6686K Clipserver PLC 26 September 2001 CLIPSERVER PLC ("the Company") The board of Clipserver Plc has noted the recent movement in the Company's share price and confirms that is has received an approach which may or may not lead to an offer being made for the entire issued share capital of the Company. 26 September 2001
gordoncurrie: Evening, There has been a steady increase in volume over the last week which has coincided with a small, but sustained increase in share price (see chart below). Any chartists (I am still waiting for my book!!) have a take on the chart? looks to be breaking to the north to me? Tiny bit of background on the company.... A slightly negative trading statement at the begining of December for this small AIM listed media monitoring services company sent the share price south. Clipserver received a great write up in 'Shares' magazine in the summer and if they manage to penetrate into the American market, the potential is huge as the Yanks use a manual method for monitoring the media (very slow and not very effective!!). Anyway check out their website for further information -
Conviviality share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170425 14:40:21