Share Name Share Symbol Market Type Share ISIN Share Description
Conviviality LSE:CVR London Ordinary Share GB00BC7H5F74 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.00% 248.75p 248.50p 249.00p 252.50p 247.50p 252.50p 84,875.00 11:42:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 864.5 9.1 4.6 54.1 429.12

Conviviality (CVR) Latest News

Conviviality News

Date Time Source Headline
03/1/201711:06UKREGConviviality PLC Total Voting Rights
09/12/201615:57UKREGConviviality PLC Holding(s) in Company
02/12/201611:28UKREGConviviality PLC Holding(s) in Company
01/12/201614:46UKREGConviviality PLC Block Listing Application
09/11/201608:33UKREGConviviality PLC Exercise of Options
01/11/201608:19ALNCConviviality Acquisitions Boost Revenue In First Half
01/11/201607:26ALNCFAlliance News Flash Headline
01/11/201607:00UKREGConviviality PLC Trading Update
31/10/201616:19UKREGConviviality PLC Total Voting Rights
31/10/201616:11UKREGConviviality PLC Issue of Equity
More Conviviality News
Conviviality Takeover Rumours

Conviviality (CVR) Share Charts

1 Year Conviviality Chart

1 Year Conviviality Chart

1 Month Conviviality Chart

1 Month Conviviality Chart

Intraday Conviviality Chart

Intraday Conviviality Chart

Conviviality (CVR) Discussions and Chat

Conviviality Forums and Chat

Date Time Title Posts
20/1/201707:52IT'S NOT BARGAIN BOOZE IT'S CONVIVIALITY248.00
06/8/201312:58clipserver10.00

Add a New Thread

Conviviality (CVR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
11:42:33248.7548119.40AT
11:42:33248.755931,475.09AT
11:42:21248.75158393.03AT
11:42:21248.7544109.45AT
11:42:21248.504511,120.74AT
View all Conviviality trades in real-time

Conviviality (CVR) Top Chat Posts

DateSubject
20/1/2017
08:20
Conviviality Daily Update: Conviviality is listed in the General Retailers sector of the London Stock Exchange with ticker CVR. The last closing price for Conviviality was 251.25p.
Conviviality has a 4 week average price of 226.75p and a 12 week average price of 213.97p.
The 1 year high share price is 254.50p while the 1 year low share price is currently 165p.
There are currently 172,509,838 shares in issue and the average daily traded volume is 1,424,451 shares. The market capitalisation of Conviviality is £429,118,222.03.
24/8/2016
16:08
johnwise: Took a position on 18/7/2016 the day of Conviviality PLC Final Results http://uk.advfn.com/stock-market/london/conviviality-CVR/share-news/Conviviality-PLC-Final-Results/71984900 Results morning it opened up 10 pence so had to pay £1.88p sold £2.28p.. I almost sold earlier as Market Makers really manipulated about with this one, repeatedly selling small amounts of shares 1, 3, 7, 14, 45, for several morning, consequently the price was down each time they performed
07/1/2015
20:59
mrmark01: i have been into a few BB stores over the xmas break, trying to prop up the the Share price lol and I can't say that the prices on offer where any better than the big super market promotions.
20/1/2014
10:52
montynj: Not bad results at all. Share price down is typical profit taking - buy on rumour, sell on fact. Chartwise, 180p area is where I expected price to come down to before rebounding. We are there now which makes a good entry point to top up holdings. Growth story is only just starting. Buy into today's profit taking.
31/10/2013
01:45
thepsychic: Panmure Gordon initiated coverage on Bargain Booze owner Convivality Retail (CVR) with a target price of 222p. The broker feels that Conviviality Retail is a highly scalable franchise business operating in a niche segment of the growing convenience store market. Furthermore, Panmure argues that the current share price does not reflect the multiple growth opportunities which Convivality benefits from. The shares inched up by 1p to 170p.
06/9/2013
11:56
fruitfly2: Robbie Burns likes it. And the other recent buy is a recent issue Conviviality (CVR) which cost me 139p. This is a clever company which sells bargain booze across the north and this week it's put in a bid to buy Wine Rack. There's plenty of mark up even in knockdown booze - booming profits here should result in a higher share price unless the management knocks away a bit too much of its own product..
07/8/2013
19:38
battlebus2: Good to see Hargreave Hale with a holding albeit small. Also a note out from edison highlighting earnings forecasts and an intended dividend of 8% which could still be over 5% after the increase in share price. hxxp://www.edisoninvestmentresearch.com/research/company/conviviality-retail
26/9/2001
23:35
calleva: Here's the answer (up 28% today): RNS Number:6686K Clipserver PLC 26 September 2001 CLIPSERVER PLC ("the Company") The board of Clipserver Plc has noted the recent movement in the Company's share price and confirms that is has received an approach which may or may not lead to an offer being made for the entire issued share capital of the Company. 26 September 2001
12/1/2001
21:07
gordoncurrie: Evening, There has been a steady increase in volume over the last week which has coincided with a small, but sustained increase in share price (see chart below). Any chartists (I am still waiting for my book!!) have a take on the chart? looks to be breaking to the north to me? Tiny bit of background on the company.... A slightly negative trading statement at the begining of December for this small AIM listed media monitoring services company sent the share price south. Clipserver received a great write up in 'Shares' magazine in the summer and if they manage to penetrate into the American market, the potential is huge as the Yanks use a manual method for monitoring the media (very slow and not very effective!!). Anyway check out their website for further information - http://www.clipserver.com
Conviviality share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170120 11:58:52