Share Name Share Symbol Market Type Share ISIN Share Description
Contentfilm Plc LSE:CFL London Ordinary Share GB0009715375 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.325p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 18.4 0.3 0.0 - 1.19

Contentfilm (CFL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171.3250.000.00%1.3251.3250
16 Nov 20171.3250.000.00%1.3251.3250
15 Nov 20171.3250.000.00%1.3251.3250
14 Nov 20171.3250.000.00%1.3251.3250
13 Nov 20171.3250.000.00%1.3251.3250
10 Nov 20171.3250.000.00%1.3251.3250
09 Nov 20171.3250.000.00%1.3251.3250
08 Nov 20171.3250.000.00%1.3251.3250
07 Nov 20171.3250.000.00%1.3251.3250
06 Nov 20171.3250.000.00%1.3251.3250
03 Nov 20171.3250.000.00%1.3251.3250
02 Nov 20171.3250.000.00%1.3251.3250
01 Nov 20171.3250.000.00%1.3251.3250
31 Oct 20171.3250.000.00%1.3251.3250
30 Oct 20171.3250.000.00%1.3251.3250
27 Oct 20171.3250.000.00%1.3251.3250
26 Oct 20171.3250.000.00%1.3251.3250
25 Oct 20171.3250.000.00%1.3251.3250
24 Oct 20171.3250.000.00%1.3251.3250
23 Oct 20171.3250.000.00%1.3251.3250
20 Oct 20171.3250.000.00%1.3251.3250
19 Oct 20171.3250.000.00%1.3251.3250
18 Oct 20171.3250.000.00%1.3251.3250
Download more Contentfilm Plc Historical Data

Contentfilm Plc (CFL) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 17:50:59