Share Name Share Symbol Market Type Share ISIN Share Description
Constellation Healthcare Technologies LSE:CHT London Ordinary Share USU210051004 CMN SHS USD0.0001 (DI/REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.56% 221.00p 220.00p 222.00p 226.00p 221.00p 226.00p 34,556.00 12:58:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 52.1 7.7 7.5 24.9 201.90

Constellation Healthcare (CHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017221-3.50-1.56%22122634,556
19 Jan 2017224.5-1.50-0.66%224.5230109,863
18 Jan 20172260.000.00%226230104,500
17 Jan 20172260.000.00%22623046,546
16 Jan 20172260.000.00%22623081,493
13 Jan 20172260.000.00%22623022,088
12 Jan 2017226-3.50-1.53%22623211,000
11 Jan 2017229.50.000.00%229.5232412,213
10 Jan 2017229.50.000.00%229.5232370,877
09 Jan 2017229.5+3.00+1.32%223229.5495,020
06 Jan 2017226.5+0.50+0.22%223226.5743,116
05 Jan 2017226-2.50-1.09%226232605,698
04 Jan 2017228.5-1.50-0.65%228.5232451,275
03 Jan 2017230+1.00+0.44%22923016,008
30 Dec 20162290.000.00%22923039,942
29 Dec 20162290.000.00%22923035,367
28 Dec 2016229+1.50+0.66%22923014,600
23 Dec 2016227.50.000.00%227.523014,250
22 Dec 2016227.5+1.00+0.44%227.52301,500
Download more Constellation Healthcare Technologies Historical Data

Constellation Healthcare Technologies (CHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.50230.00221.00225.547922k110k73k-7.50-3.28%
1 Month227.50232.00221.00227.724611k743k210k-6.50-2.86%
3 Months190.00270.00182.00225.619702M144k31.0016.32%
6 Months142.00270.00141.50208.544002M95k79.0055.63%
1 Year146.50270.00122.50189.429202M68k74.5050.85%
3 Years140.00270.00122.50184.038002M37k81.0057.86%
5 Years1.125270.001.125184.038002M37k219.87519,544.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170122 18:20:23