Share Name Share Symbol Market Type Share ISIN Share Description
Constellation Healthcare Technologies LSE:CHT London Ordinary Share USU210051004 CMN SHS USD0.0001 (DI/REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.23% 213.50p 210.00p 217.00p 213.50p 213.50p 213.50p 4,680.00 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 52.1 7.7 7.5 24.7 195.05

Constellation Healthcare (CHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016214-1.50-0.70%214215.533,000
02 Dec 2016215.5-1.00-0.46%215216.522,500
01 Dec 2016216.5+1.50+0.70%213.5217.539,281
30 Nov 20162150.000.00%212217.535,731
29 Nov 2016215-2.50-1.15%214.5217.563,400
28 Nov 2016217.5-10.00-4.40%217.5226139,176
25 Nov 2016227.5+41.50+22.31%223.52702,224,293
24 Nov 2016186-1.50-0.80%18619124,852
23 Nov 2016187.5+1.25+0.67%182189.57,158
22 Nov 2016186.25+2.75+1.50%182186.2511,938
21 Nov 2016183.5-1.00-0.54%183.518722,443
18 Nov 2016184.5-1.00-0.54%184.51872,020
17 Nov 2016185.5-1.50-0.80%183.51873,000
16 Nov 20161870.000.00%18718720,000
15 Nov 20161870.000.00%1871875,750
14 Nov 20161870.000.00%1871879,000
11 Nov 20161870.000.00%187187893
10 Nov 20161870.000.00%1871876,914
09 Nov 2016187-3.00-1.58%186.87519010,000
08 Nov 20161900.000.00%1901900
Download more Constellation Healthcare Technologies Historical Data

Constellation Healthcare Technologies (CHT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217.50217.50212.00215.191723k63k39k-4.00-1.84%
1 Month190.00270.00182.00224.174202M134k23.5012.37%
3 Months161.00270.00161.00201.369502M92k52.5032.61%
6 Months144.00270.00122.50189.779802M54k69.5048.26%
1 Year179.00270.00122.50170.928802M50k34.5019.27%
3 Years1.125270.001.125168.115602M29k212.3818,877.78%
5 Years1.125270.001.125168.115602M29k212.3818,877.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 14:19:32