Share Name Share Symbol Market Type Share ISIN Share Description
Consort Medical LSE:CSRT London Ordinary Share GB0000946276 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.09% 1,057.00p 1,050.00p 1,089.00p 1,065.00p 1,056.00p 1,065.00p 2,032 16:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 294.0 21.9 46.2 22.9 519.31

Consort Medical (CSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20171057-1.00-0.09%105610652,032
21 Jun 20171058-22.00-2.04%105410846,403
20 Jun 20171080+4.00+0.37%107310954,831
19 Jun 20171076-30.00-2.71%1065110010,887
16 Jun 20171106+88.00+8.64%1025110633,522
15 Jun 20171018-10.00-0.97%10101035192,106
14 Jun 20171028-1.00-0.10%100810477,389
13 Jun 20171029+6.00+0.59%100810362,711
12 Jun 20171023-10.00-0.97%1008104112,264
09 Jun 20171033-6.00-0.58%102610365,748
08 Jun 20171039+15.00+1.46%1020104820,529
07 Jun 20171024-13.00-1.25%1008102770,911
06 Jun 20171037-8.00-0.77%103110489,157
05 Jun 20171045+6.00+0.58%102710466,827
02 Jun 20171039-4.00-0.38%1025106218,079
01 Jun 20171043+3.00+0.29%102610483,634
31 May 20171040+10.00+0.97%1029104612,556
30 May 20171030-15.00-1.44%103010564,443
26 May 20171045-4.00-0.38%104510522,280
25 May 20171049-10.00-0.94%104510524,517
24 May 20171059-10.00-0.94%1042107321,016
23 May 20171069+8.00+0.75%1053106911,517
Download more Consort Medical Historical Data

Consort Medical (CSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0301,1061,0100.00005k192k50k272.62%
1 Month1,0461,1061,0080.00002k192k23k111.05%
3 Months1,0551,1069800.00002k192k27k20.19%
6 Months1,0691,1069650.0000186198k35k-12-1.12%
1 Year1,0051,1759650.00001864M56k525.17%
3 Years9661,1756500.00001864M64k919.42%
5 Years7001,1756500.00001864M57k35751.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170623 05:13:28