Share Name Share Symbol Market Type Share ISIN Share Description
Consort Medical LSE:CSRT London Ordinary Share GB0000946276 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.65% 1,076.00p 1,077.00p 1,080.00p 1,089.00p 1,077.00p 1,088.00p 49,045 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 294.0 21.9 46.2 23.3 528.67

Consort Medical (CSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171083+2.00+0.19%106411004,016
20 Sep 20171081-5.00-0.46%107911002,405
19 Sep 20171086+3.00+0.28%108011008,432
18 Sep 20171083-1.00-0.09%1065110093,867
15 Sep 20171084+6.00+0.56%1065109024,749
14 Sep 20171078+1.00+0.09%106510834,300
13 Sep 20171077+16.00+1.51%107510989,870
12 Sep 20171061-37.00-3.37%106111159,356
11 Sep 20171098-22.00-1.96%109111125,859
08 Sep 20171120+25.00+2.28%107011203,498
07 Sep 20171095-5.00-0.45%108411094,984
06 Sep 20171100+7.00+0.64%107511106,926
05 Sep 201710930.000.00%10751093106,866
04 Sep 20171093-12.00-1.09%107811104,033
01 Sep 20171105+3.00+0.27%1070110756,606
31 Aug 20171102+21.00+1.94%1099110954,144
30 Aug 20171081-12.00-1.10%108110985,119
29 Aug 20171093+2.00+0.18%109011019,484
25 Aug 20171091-13.00-1.18%108710911,169
24 Aug 20171104+19.00+1.75%10771104213,944
23 Aug 20171085-1.00-0.09%1085108862,238
22 Aug 20171086+2.00+0.18%1086108660,050
Download more Consort Medical Historical Data

Consort Medical (CSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0661,1001,0641,083.33892k94k27k100.94%
1 Month1,0901,1201,0611,091.73401k107k22k-14-1.28%
3 Months1,0311,1201,0201,080.0800289214k22k454.36%
6 Months1,0601,1209801,054.2994289214k24k161.51%
1 Year1,0791,1759651,028.46071864M50k-3-0.28%
3 Years9901,175650930.37301864M63k868.69%
5 Years7251,175650903.45791864M56k35148.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 20:50:55