Share Name Share Symbol Market Type Share ISIN Share Description
Consort Medical LSE:CSRT London Ordinary Share GB0000946276 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.28% 1,061.00p 1,060.00p 1,061.00p 1,061.00p 1,050.00p 1,060.00p 35,507.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 276.9 11.2 30.7 34.6 521.27

Consort Medical (CSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171061-3.00-0.28%1050106135,507
23 Mar 20171064+4.00+0.38%105110683,083
22 Mar 20171060-10.00-0.93%1052106545,227
21 Mar 20171070-9.00-0.83%106010794,902
20 Mar 20171079+19.00+1.79%1030110012,588
17 Mar 20171060+40.00+3.92%1019106013,516
16 Mar 20171020+8.00+0.79%1012.00006102060,793
15 Mar 20171012.00006-5.00-0.49%1012.00006101728,711
14 Mar 20171017+3.00+0.30%10141025197,923
13 Mar 20171014-2.00-0.20%1012.00006102055,344
10 Mar 20171016-1.00-0.10%1012.00006102251,929
09 Mar 20171017-18.00-1.74%1012.0000610382,467
08 Mar 20171035+9.00+0.88%102310399,215
07 Mar 20171026+9.00+0.88%1012.00006102667,882
06 Mar 20171017+3.00+0.30%1012.00006102110,988
03 Mar 20171014-22.00-2.12%1012.0000610355,746
02 Mar 20171036-9.00-0.86%10361053145,554
01 Mar 20171045+5.00+0.48%103510454,146
28 Feb 201710400.000.00%1036104499,977
27 Feb 20171040+5.00+0.48%1025104013,623
Download more Consort Medical Historical Data

Consort Medical (CSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,019.001,100.001,019.000.00003k45k16k42.004.12%
1 Month1,034.001,100.001,012.000.00002k198k42k27.002.61%
3 Months1,053.001,100.00965.000.0000186198k43k8.000.76%
6 Months1,079.001,175.00965.000.00001864M76k-18.00-1.67%
1 Year1,050.001,175.00940.000.00001864M58k11.001.05%
3 Years922.501,175.00650.000.00001864M65k138.5015.01%
5 Years635.001,175.00580.000.00001864M57k426.0067.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170326 13:08:23