Share Name Share Symbol Market Type Share ISIN Share Description
Consort Medical LSE:CSRT London Ordinary Share GB0000946276 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.80% 996.00p 993.00p 1,003.00p 1,017.00p 996.00p 1,009.00p 14,787.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 276.9 11.2 30.7 32.4 489.34

Consort Medical (CSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017996-8.00-0.80%996101714,787
20 Jan 20171004+4.00+0.40%996102915,526
19 Jan 20171000-8.00-0.79%999101057,123
18 Jan 20171008-32.00-3.08%1005104013,501
17 Jan 20171040+16.00+1.56%1009104065,390
16 Jan 20171024+19.00+1.89%99510244,568
13 Jan 20171005+5.00+0.50%986101027,466
12 Jan 20171000-19.00-1.86%1000102020,429
11 Jan 20171019+6.00+0.59%1000103017,505
10 Jan 20171013-14.00-1.36%1004102410,380
09 Jan 20171027-8.00-0.77%1010103816,780
06 Jan 20171035+8.00+0.78%1006104941,736
05 Jan 201710270.000.00%101910298,056
04 Jan 20171027+8.00+0.79%1005103220,281
03 Jan 20171019-41.00-3.87%9771025175,635
30 Dec 201610600.000.00%1053106212,147
29 Dec 20161060+2.00+0.19%1050106313,261
28 Dec 20161058-19.00-1.76%1058107748,889
23 Dec 20161077+17.00+1.60%106210772,698
Download more Consort Medical Historical Data

Consort Medical (CSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week995.001,040.00995.001,018.54715k65k31k1.000.10%
1 Month1,077.001,077.00977.001,024.40115k176k33k-81.00-7.52%
3 Months1,156.001,175.00975.001,007.39105324M114k-160.00-13.84%
6 Months1,050.001,175.00975.001,024.29855324M73k-54.00-5.14%
1 Year1,003.001,175.00935.001,018.59905324M60k-7.00-0.70%
3 Years958.001,175.00650.00923.45183464M66k38.003.97%
5 Years536.001,175.00535.50877.77572174M56k460.0085.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170123 23:04:28