Share Name Share Symbol Market Type Share ISIN Share Description
Consort Medical LSE:CSRT London Ordinary Share GB0000946276 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +21.50p +2.16% 1,018.00p 1,009.00p 1,022.00p 1,020.00p 999.50p 999.50p 117,194.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 276.9 11.2 30.7 33.2 500.15

Consort Medical (CSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20171018+21.50+2.16%999.51020117,194
24 Apr 2017996.5+11.50+1.17%989.49993100059,961
21 Apr 2017985-3.50-0.35%980.0000698830,748
20 Apr 2017988.49993-6.50-0.65%98810008,547
19 Apr 2017995-5.00-0.50%9941004.999957,281
18 Apr 20171000+2.50+0.25%99010005,317
13 Apr 2017997.5-4.50-0.45%99310007,460
12 Apr 20171002-13.00-1.28%990.4999310116,010
11 Apr 20171015+10.00+1.00%101210202,754
10 Apr 20171004.9999+9.00+0.90%99810106,681
07 Apr 2017996+2.00+0.20%985100115,776
06 Apr 2017994-13.00-1.29%987101019,438
05 Apr 20171006.9999-2.00-0.20%1006.999910158,573
04 Apr 20171009-22.00-2.13%1004.9999103316,606
03 Apr 20171031-5.00-0.48%102610456,245
31 Mar 20171036+13.00+1.27%1023104012,322
30 Mar 20171023-34.00-3.22%1023105527,129
29 Mar 20171057+1.00+0.09%105710807,646
28 Mar 20171056+6.00+0.57%1050108021,613
27 Mar 20171050-11.00-1.04%104210587,081
Download more Consort Medical Historical Data

Consort Medical (CSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week990.501,020.00980.000.00005k117k32k27.502.78%
1 Month1,050.001,080.00980.000.00003k117k18k-32.00-3.05%
3 Months971.001,100.00965.000.00002k198k36k47.004.84%
6 Months1,150.001,175.00965.000.00001864M72k-132.00-11.48%
1 Year972.001,175.00940.000.00001864M58k46.004.73%
3 Years885.001,175.00650.000.00001864M65k133.0015.03%
5 Years663.001,175.00580.000.00001864M57k355.0053.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170426 04:11:18