Share Name Share Symbol Market Type Share ISIN Share Description
Consort Medical LSE:CSRT London Ordinary Share GB0000946276 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.94% 1,049.00p 1,047.00p 1,056.00p 1,052.00p 1,045.00p 1,046.00p 4,517 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 276.9 11.2 30.7 34.2 515.38

Consort Medical (CSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20171049-10.00-0.94%104510524,517
24 May 20171059-10.00-0.94%1042107321,016
23 May 20171069+8.00+0.75%1053106911,517
22 May 20171061+22.00+2.12%106010617,039
19 May 201710390.000.00%102610558,884
18 May 20171039-1.00-0.10%103510403,944
17 May 20171040-5.00-0.48%10341067109,534
16 May 20171045+14.00+1.36%1032104810,051
15 May 20171031+5.00+0.49%1023103717,331
12 May 20171026-11.00-1.06%1023103950,551
11 May 20171037-43.00-3.98%1037108513,900
10 May 20171080+12.00+1.12%1057109469,426
09 May 20171068+28.00+2.69%1038106867,203
08 May 20171040-19.00-1.79%103510498,905
05 May 20171059-4.00-0.38%105210678,932
04 May 20171063+24.00+2.31%103510716,497
03 May 20171039-4.00-0.38%10371070188,107
02 May 20171043+3.00+0.29%1023104530,423
28 Apr 20171040+2.00+0.19%1040104523,993
27 Apr 20171038-1.00-0.10%102410537,567
26 Apr 20171039+21.00+2.06%1000105035,036
Download more Consort Medical Historical Data

Consort Medical (CSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0371,0731,0260.00004k21k10k121.16%
1 Month1,0351,0941,0230.00004k188k35k141.35%
3 Months1,0441,1009800.00002k198k33k50.48%
6 Months1,0951,1089650.00001864M77k-46-4.20%
1 Year9861,1759400.00001864M58k636.39%
3 Years8561,1756500.00001864M66k19322.55%
5 Years5901,1755800.00001864M57k45977.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170526 03:31:09