Share Name Share Symbol Market Type Share ISIN Share Description
Consort Medical LSE:CSRT London Ordinary Share GB0000946276 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +1.51% 1,076.00p 1,069.00p 1,077.00p 1,077.00p 1,060.00p 1,060.00p 11,057 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 294.0 21.9 46.2 23.3 528.64

Consort Medical (CSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171076+16.00+1.51%1060107711,057
20 Jul 20171060+9.00+0.86%1048106010,479
19 Jul 20171051+3.00+0.29%103810603,654
18 Jul 201710480.000.00%1032105718,163
17 Jul 20171048+8.00+0.77%103910502,613
14 Jul 20171040+5.00+0.48%1029105025,489
13 Jul 201710350.000.00%102210359,927
12 Jul 20171035+5.00+0.49%102110371,599
11 Jul 20171030+1.00+0.10%1020103511,311
10 Jul 201710290.000.00%102010306,940
07 Jul 20171029-1.00-0.10%1020103414,436
06 Jul 20171030-10.00-0.96%1026104521,915
05 Jul 20171040+17.00+1.66%1023104813,991
04 Jul 20171023-9.00-0.87%102310345,795
03 Jul 20171032-13.00-1.24%102310468,969
30 Jun 20171045+10.00+0.97%103110458,711
29 Jun 20171035-17.00-1.62%103510599,547
28 Jun 20171052+6.00+0.57%1044105812,183
27 Jun 20171046-3.00-0.29%104410534,275
26 Jun 20171049-1.00-0.10%104610546,066
23 Jun 20171050-7.00-0.66%104510559,233
Download more Consort Medical Historical Data

Consort Medical (CSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0291,0771,0290.00003k25k12k474.57%
1 Month1,0501,0771,0200.00002k25k10k262.48%
3 Months1,0441,1061,0080.00002k192k22k323.07%
6 Months999.51,1069650.00002k198k31k76.57.65%
1 Year1,0441,1759650.00001864M52k323.07%
3 Years9441,1756500.00001864M63k13213.98%
5 Years6971,1756500.00001864M56k37954.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170723 20:45:21