Share Name Share Symbol Market Type Share ISIN Share Description
Consort Medical LSE:CSRT London Ordinary Share GB0000946276 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.27% 1,101.00p 1,099.00p 1,100.00p 1,102.00p 1,080.00p 1,102.00p 8,003 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 294.0 21.9 46.2 23.8 540.96

Consort Medical (CSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 20171104-1.00-0.09%1099111431,147
21 Nov 20171105+9.00+0.82%109011051,991
20 Nov 20171096-9.00-0.81%107811035,675
17 Nov 20171105+27.00+2.50%1067110518,581
16 Nov 20171078-14.00-1.28%1073109622,717
15 Nov 20171092+1.00+0.09%1087110069,911
14 Nov 20171091-9.00-0.82%109111058,127
13 Nov 20171100-14.00-1.26%109811179,983
10 Nov 20171114-2.00-0.18%1101112574,378
09 Nov 20171116+24.00+2.20%1096112562,100
08 Nov 20171092+3.00+0.28%10881098101,532
07 Nov 20171089+19.00+1.78%1069109733,175
06 Nov 20171070-10.00-0.93%1070108513,580
03 Nov 20171080-20.00-1.82%1066111269,286
02 Nov 20171100-20.00-1.79%1100111550,529
01 Nov 20171120+10.00+0.90%10991120140,930
31 Oct 201711100.000.00%1095112821,945
30 Oct 20171110-16.00-1.42%110511207,891
27 Oct 20171126+24.00+2.18%1114112941,506
26 Oct 20171102-25.00-2.22%1095112917,818
25 Oct 20171127+7.00+0.63%108911274,847
24 Oct 20171120+17.00+1.54%10891120109,246
23 Oct 20171103-4.00-0.36%10991113838
Download more Consort Medical Historical Data

Consort Medical (CSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0961,1141,0671,096.31732k31k16k50.46%
1 Month1,1191,1291,0661,103.01942k141k39k-18-1.61%
3 Months1,1091,1291,0601,094.0442838223k41k-8-0.72%
6 Months1,0461,1291,0081,082.3565289223k30k555.26%
1 Year1,0951,1299651,030.44361864M53k60.55%
3 Years7151,175694.5963.28211864M57k38653.99%
5 Years7601,175650912.76141864M57k34144.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 20:40:46