Share Name Share Symbol Market Type Share ISIN Share Description
Consort Medical LSE:CSRT London Ordinary Share GB0000946276 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +1.17% 1,034.00p 1,024.00p 1,034.00p 1,040.00p 1,020.00p 1,025.00p 9,618.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 276.9 11.2 30.7 33.7 508.01

Consort Medical (CSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20171022-5.00-0.49%101510265,608
21 Feb 20171027+9.00+0.88%1004.99994102728,369
20 Feb 20171018+9.00+0.89%1004.9999410206,359
17 Feb 20171009.00006+4.00+0.40%9871010.000063,538
16 Feb 20171004.99994-4.00-0.40%995.500061008.00006182,752
15 Feb 20171009.00006+11.00+1.10%998.510157,733
14 Feb 2017998-15.00-1.48%995.500061026177,978
13 Feb 20171013-7.00-0.69%1006.9999410217,636
10 Feb 20171020+16.00+1.59%987102613,802
09 Feb 20171003.99994-15.00-1.47%987101410,820
08 Feb 20171019+21.00+2.10%993.500061020140,054
07 Feb 2017998+9.50+0.96%9821021162,335
06 Feb 2017988.49994-3.00-0.30%98810002,020
03 Feb 2017991.49994+6.50+0.66%985997.55,826
02 Feb 2017985-14.00-1.40%9851009.0000659,449
01 Feb 2017999+26.50+2.72%965100041,887
31 Jan 2017972.5-13.00-1.32%966979.0000628,989
30 Jan 2017985.5-9.00-0.90%980.0000699171,043
27 Jan 2017994.50006-5.50-0.55%990.499941010.0000645,141
26 Jan 201710000.000.00%997.51010.0000661,119
25 Jan 20171000+4.00+0.40%990.49994102095,665
24 Jan 20179960.000.00%990.499941004.9999421,956
23 Jan 2017996-8.00-0.80%996101714,787
Download more Consort Medical Historical Data

Consort Medical (CSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week995.501,027.00987.000.00004k183k45k38.503.87%
1 Month1,010.001,027.00965.000.00002k183k53k24.002.38%
3 Months1,030.001,077.00965.000.00001864M110k4.000.39%
6 Months1,010.001,175.00965.000.00001864M73k24.002.38%
1 Year1,004.001,175.00940.000.00001864M57k30.002.99%
3 Years1,026.001,175.00650.000.00001864M65k8.000.78%
5 Years585.001,175.00578.000.00001864M57k449.0076.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170223 18:24:51