Share Name Share Symbol Market Type Share ISIN Share Description
Consort Med. LSE:CSRT London Ordinary Share GB0000946276 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,030.00p 1,030.00p 1,035.00p 1,050.00p 1,027.00p 1,050.00p 142,036.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 276.9 11.2 30.7 33.6 506.04

Consort Med. (CSRT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201610300.000.00%10271050142,036
01 Dec 20161030-10.00-0.96%1029103815,511
30 Nov 20161040-18.00-1.70%104010571,258,134
29 Nov 20161058-23.00-2.13%1050107910,800
28 Nov 20161081-13.00-1.19%108011087,759
25 Nov 201610940.000.00%108811016,912
24 Nov 20161094-1.00-0.09%1080109812,699
23 Nov 20161095+3.00+0.27%1080110228,014
22 Nov 20161092-4.00-0.36%109211001,935
21 Nov 20161096-7.50-0.68%1096109628,458
18 Nov 20161103.5+2.50+0.23%108211151,215
17 Nov 20161101+24.00+2.23%1080110323,255
16 Nov 20161077+1.00+0.09%1063108112,616
15 Nov 20161076+6.00+0.56%107010893,327
14 Nov 20161070-15.50-1.43%107010703,854
11 Nov 20161085.5-2.50-0.23%1085.51085.5532
10 Nov 20161088-2.00-0.18%108811007,756
09 Nov 20161090+18.00+1.68%106010956,602
08 Nov 20161072-60.00-5.30%1071111521,045
07 Nov 20161132-13.00-1.14%1124115020,400
04 Nov 20161145-24.00-2.05%114511502,855
Download more Consort Med. Historical Data

Consort Med. (CSRT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,101.001,108.001,027.001,040.72207k1M262k-71.00-6.45%
1 Month1,146.001,150.001,027.001,047.16305321M74k-116.00-10.12%
3 Months1,068.001,175.001,027.001,078.19815321M47k-38.00-3.56%
6 Months957.001,175.00940.001,044.43105321M51k73.007.63%
1 Year1,040.001,175.00935.001,029.47185321M44k-10.00-0.96%
3 Years905.001,175.00650.00916.46143462M61k125.0013.81%
5 Years528.001,175.00520.00860.2080142M54k502.0095.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161204 12:19:44