Share Name Share Symbol Market Type Share ISIN Share Description
Consolidated Minerals LSE:CNM London Ordinary Share AU000000CSM6 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 206.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining - - - - 465.38

Consolidated Minerals (CNM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20172060.000.00%2062060
17 Aug 20172060.000.00%2062060
16 Aug 20172060.000.00%2062060
15 Aug 20172060.000.00%2062060
14 Aug 20172060.000.00%2062060
11 Aug 20172060.000.00%2062060
10 Aug 20172060.000.00%2062060
09 Aug 20172060.000.00%2062060
08 Aug 20172060.000.00%2062060
07 Aug 20172060.000.00%2062060
04 Aug 20172060.000.00%2062060
03 Aug 20172060.000.00%2062060
02 Aug 20172060.000.00%2062060
01 Aug 20172060.000.00%2062060
31 Jul 20172060.000.00%2062060
28 Jul 20172060.000.00%2062060
27 Jul 20172060.000.00%2062060
26 Jul 20172060.000.00%2062060
25 Jul 20172060.000.00%2062060
24 Jul 20172060.000.00%2062060
21 Jul 20172060.000.00%2062060
20 Jul 20172060.000.00%2062060
19 Jul 20172060.000.00%2062060
Download more Consolidated Minerals Historical Data

Consolidated Minerals (CNM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 13:17:12