Share Name Share Symbol Market Type Share ISIN Share Description
Conroy Gold and Natural Resources LSE:CGNR London Ordinary Share IE00BZ4BTZ13 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 21.50p 22.50p 22.00p 22.00p 22.00p 381 07:53:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -3.7 - 2.42

Conroy Gold (CGNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201722-0.50-2.22%2222.499998183
14 Aug 201722.4999980.000.00%22.49999822.49999813,333
11 Aug 201722.4999980.000.00%22.49999822.4999981,350
10 Aug 201722.4999980.000.00%22.49999822.49999810,389
09 Aug 201722.4999980.000.00%22.49999822.49999812,010
08 Aug 201722.4999980.000.00%22.49999822.4999984,608
07 Aug 201722.4999980.000.00%22.49999822.49999833,795
04 Aug 201722.499998-0.75-3.23%22.49999823.252,000
03 Aug 201723.25-0.25-1.06%23.2523.50000120,530
02 Aug 201723.500001-1.50-6.00%23.5000012538,433
01 Aug 201725-1.75-6.54%2526.7542,373
31 Jul 201726.750.000.00%26.49999826.7542,875
28 Jul 201726.75+1.12+4.39%25.50000126.7524,236
27 Jul 201725.625001-2.12-7.66%25.62500127.2594,670
26 Jul 201727.750.000.00%27.7527.7580,000
25 Jul 201727.750.000.00%27.7527.7552,700
24 Jul 201727.75-0.25-0.89%27.50000128102,168
21 Jul 201728+0.25+0.90%27.752813,537
20 Jul 201727.750.000.00%27.7527.7552,369
19 Jul 201727.75+0.75+2.78%2727.7584,780
18 Jul 201727+1.00+3.85%262756,183
17 Jul 201726-0.50-1.89%2626.49999882,400
Download more Conroy Gold and Natural Resources Historical Data

Conroy Gold and Natural Resources (CGNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.522.52222.497518313k7k-0.5-2.22%
1 Month27282226.3113183102k36k-5-18.52%
3 Months12.6252812.62519.47300786k68k9.37574.26%
6 Months16.8752812.2517.57810786k48k5.12530.37%
1 Year313112.2519.40440786k45k-9-29.03%
3 Years110152.512.2584.532001B23M-88-80.00%
5 Years162.5322.512.25145.050301B39M-140.5-86.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170816 17:37:10