Share Name Share Symbol Market Type Share ISIN Share Description
Conroy Gold and Natural Resources LSE:CGNR London Ordinary Share IE00BZ4BTZ13 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.90% 28.00p 27.50p 28.50p 28.00p 27.75p 27.75p 13,537 15:47:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -3.7 - 3.08

Conroy Gold (CGNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201728+0.25+0.90%27.752813,537
20 Jul 201727.750.000.00%27.7527.7552,369
19 Jul 201727.75+0.75+2.78%2727.7584,780
18 Jul 201727+1.00+3.85%262756,183
17 Jul 201726-0.50-1.89%2626.49999882,400
14 Jul 201726.4999980.000.00%26.49999826.49999855,886
13 Jul 201726.4999980.000.00%26.49999826.49999876,277
12 Jul 201726.499998+1.75+7.07%24.7526.7550,071
11 Jul 201724.75+2.25+10.00%22.49999824.7591,604
10 Jul 201722.499998+1.75+8.43%20.7522.49999894,642
07 Jul 201720.75+1.00+5.06%19.7520.7561,134
06 Jul 201719.75-0.50-2.47%19.7520.2534,807
05 Jul 201720.25+0.25+1.25%2020.2515,156
04 Jul 201720-0.25-1.23%2020.255,544
03 Jul 201720.25+1.63+8.72%18.62520.5242,880
30 Jun 201718.625+1.38+7.97%16.7518.625190,247
29 Jun 201717.250.000.00%17.2517.2510,853
28 Jun 201717.250.000.00%16.7517.25158,805
27 Jun 201717.25-0.25-1.43%16.7517.590,639
26 Jun 201717.5-1.00-5.41%17.518.519,841
23 Jun 201718.50.000.00%18.518.50
Download more Conroy Gold and Natural Resources Historical Data

Conroy Gold and Natural Resources (CGNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.528260.000052k85k66k1.55.66%
1 Month18.52816.750.00000243k74k9.551.35%
3 Months12.252812.250.00000786k67k15.75128.57%
6 Months162812.250.00000786k49k1275.00%
1 Year353712.250.00000786k48k-7-20.00%
3 Years135152.512.250.000001B24M-107-79.26%
5 Years225322.512.250.000001B40M-197-87.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 20:54:18