Share Name Share Symbol Market Type Share ISIN Share Description
Conroy Gold and Natural Resources LSE:CGNR London Ordinary Share IE00BZ4BTZ13 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.43% 17.25p 16.50p 18.00p 17.50p 16.75p 17.50p 90,639 15:41:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -3.7 - 1.90

Conroy Gold (CGNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201717.5-1.00-5.41%17.518.519,841
23 Jun 201718.50.000.00%18.518.50
22 Jun 201718.50.000.00%18.518.50
21 Jun 201718.5+0.25+1.37%18.2518.50
20 Jun 201718.25+0.50+2.82%17.7518.250
19 Jun 201717.75+0.25+1.43%17.5180
16 Jun 201717.5+0.75+4.48%16.2517.5132,596
15 Jun 201716.75+1.50+9.84%15.24999916.7552,820
14 Jun 201715.2499990.000.00%15.24999915.75130,412
13 Jun 201715.249999-0.50-3.17%15.24999915.7539,572
12 Jun 201715.75-1.25-7.35%15.517147,223
09 Jun 201717+3.25+23.64%13.7519.5785,669
08 Jun 201713.750.000.00%13.7513.756,729
07 Jun 201713.750.000.00%13.7513.751,715
06 Jun 201713.75+0.13+0.92%13.62513.75167,684
05 Jun 201713.625+0.50+3.81%13.12513.62570,397
02 Jun 201713.125-0.50-3.67%13.12513.625270,982
01 Jun 201713.6250.000.00%13.62513.62513,145
31 May 201713.6250.000.00%13.62513.62570
30 May 201713.6250.000.00%13.62513.6253,072
Download more Conroy Gold and Natural Resources Historical Data

Conroy Gold and Natural Resources (CGNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7518.516.750.0000091k4k-0.5-2.82%
1 Month13.62519.513.1250.00000786k92k3.62526.61%
3 Months13.519.512.250.00000786k52k3.7527.78%
6 Months14.2519.512.250.00000786k43k321.05%
1 Year264812.250.00000786k60k-8.75-33.65%
3 Years140152.512.250.000001B25M-122.75-87.68%
5 Years237.5322.512.250.000001B40M-220.25-92.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170627 19:15:34