Share Name Share Symbol Market Type Share ISIN Share Description
Conroy Gold and Natural Resources LSE:CGNR London Ordinary Share IE00BZ4BTZ13 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 29.25p 28.50p 30.00p 29.25p 29.25p 29.25p 399 07:53:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -3.7 - 3.22

Conroy Gold (CGNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201729.250.000.00%29.2529.25399
21 Sep 201729.250.000.00%29.2529.2515,000
20 Sep 201729.25+0.75+2.63%28.49999829.2547,625
19 Sep 201728.4999980.000.00%28.49999828.49999818,948
18 Sep 201728.4999980.000.00%28.49999828.49999845,186
15 Sep 201728.4999980.000.00%28.49999828.49999832,800
14 Sep 201728.4999980.000.00%28.49999828.49999820,000
13 Sep 201728.4999980.000.00%28.49999828.49999855,343
12 Sep 201728.499998+0.50+1.79%2828.49999835,747
11 Sep 2017280.000.00%28284,470
08 Sep 2017280.000.00%282879,743
07 Sep 2017280.000.00%28286,671
06 Sep 201728+0.50+1.82%27.5000012823,139
05 Sep 201727.5000010.000.00%27.50000127.50000113,255
04 Sep 201727.500001+1.00+3.77%26.49999827.50000199,165
01 Sep 201726.4999980.000.00%26.49999826.4999982,035
31 Aug 201726.4999980.000.00%2626.49999821,971
30 Aug 201726.499998+5.25+24.71%21.2526.499998190,910
29 Aug 201721.25+0.75+3.66%20.521.2533,860
25 Aug 201720.5-1.25-5.75%20.521.7513,770
24 Aug 201721.750.000.00%21.7521.754,000
23 Aug 201721.750.000.00%21.7521.7510,625
Download more Conroy Gold and Natural Resources Historical Data

Conroy Gold and Natural Resources (CGNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.529.2528.528.794415k48k32k0.752.63%
1 Month21.7529.2520.527.30482k191k40k7.534.48%
3 Months16.7529.2516.7524.94160243k44k12.574.63%
6 Months14.7529.2512.2519.33150786k47k14.598.31%
1 Year24.529.2512.2519.27460786k44k4.7519.39%
3 Years145152.512.2582.595601B22M-115.75-79.83%
5 Years125322.512.25146.714901B35M-95.75-76.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 20:12:03