Share Name Share Symbol Market Type Share ISIN Share Description
Conroy Gold and Natural Resources LSE:CGNR London Ordinary Share IE00BZ4BTZ13 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +5.83% 13.625p 13.25p 14.00p 13.625p 12.875p 12.875p 42,389 11:04:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -3.7 - 1.50

Conroy Gold (CGNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201712.875+0.13+0.98%12.7512.87545,325
24 May 201712.75+0.13+0.99%12.62512.7513,905
23 May 201712.625+0.13+1.00%12.512.62527,407
22 May 201712.5+0.25+2.04%12.24999913113,973
19 May 201712.2499990.000.00%12.24999912.249999165,000
18 May 201712.2499990.000.00%12.24999912.2499994,394
17 May 201712.2499990.000.00%12.24999912.2499991,200
16 May 201712.2499990.000.00%12.24999912.249999380
15 May 201712.2499990.000.00%12.24999912.2499997
12 May 201712.2499990.000.00%12.24999912.2499990
11 May 201712.2499990.000.00%12.24999913.24999986,825
10 May 201712.2499990.000.00%12.24999912.24999912,846
09 May 201712.2499990.000.00%12.24999912.2499993,496
08 May 201712.2499990.000.00%12.24999912.2499990
05 May 201712.2499990.000.00%12.24999912.249999248
04 May 201712.2499990.000.00%12.24999912.24999928,846
03 May 201712.2499990.000.00%12.24999912.2499992,500
02 May 201712.2499990.000.00%12.24999912.2499992,680
28 Apr 201712.2499990.000.00%12.24999912.24999958,940
27 Apr 201712.2499990.000.00%12.24999912.2499995,308
26 Apr 201712.249999-0.25-2.00%12.24999912.511,440
Download more Conroy Gold and Natural Resources Historical Data

Conroy Gold and Natural Resources (CGNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2513.62512.250.000014k165k73k1.37511.22%
1 Month12.2513.62512.250.00000165k30k1.37511.22%
3 Months14.514.7512.250.00000165k29k-0.875-6.03%
6 Months18.7519.512.250.00000211k33k-5.125-27.33%
1 Year25.54812.250.00000672k58k-11.875-46.57%
3 Years162.5162.512.250.000001B26M-148.875-91.62%
5 Years275322.512.250.000001B41M-261.375-95.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170526 16:56:44