Share Name Share Symbol Market Type Share ISIN Share Description
Conroy Gold and Natural Resources LSE:CGNR London Ordinary Share IE00BZ4BTZ13 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.50p 19.00p 20.00p 19.50p 19.50p 19.50p 0.00 07:50:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -3.7 - 2.15

Conroy Gold (CGNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201619.5+0.75+4.00%18.7519.52,008
05 Dec 201618.750.000.00%18.7518.75100
02 Dec 201618.750.000.00%18.7518.75259
01 Dec 201618.750.000.00%18.7518.750
30 Nov 201618.75-0.25-1.32%18.5191,720
29 Nov 201619+0.25+1.33%17.519204,259
28 Nov 201618.750.000.00%18.7518.7552,598
25 Nov 201618.750.000.00%18.7518.7533,000
24 Nov 201618.75-0.50-2.60%16.519.25237,886
23 Nov 201619.25-0.75-3.75%19.2520181,597
22 Nov 2016200.000.00%202014,767
21 Nov 2016200.000.00%20201,273
18 Nov 201620-0.50-2.44%2020.540,523
17 Nov 201620.5-2.00-8.89%20.522.5193,850
16 Nov 201622.5-2.00-8.16%22.524.545,000
15 Nov 201624.50.000.00%23.524.526,074
14 Nov 201624.5-0.50-2.00%24.5254,336
11 Nov 2016250.000.00%252545,000
10 Nov 2016250.000.00%252525,696
09 Nov 201625+0.50+2.04%25258,162
08 Nov 201624.50.000.00%2424.530,656
Download more Conroy Gold and Natural Resources Historical Data

Conroy Gold and Natural Resources (CGNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.0019.5018.5019.118502k8170.502.63%
1 Month25.0025.0016.5019.99300238k56k-5.50-22.00%
3 Months26.5028.0016.5023.24190238k47k-7.00-26.42%
6 Months27.5048.0014.15530.28790672k79k-8.00-29.09%
1 Year35.0048.0014.15534.49300131M584k-15.50-44.29%
3 Years210.00322.5014.155132.816801B42M-190.50-90.71%
5 Years275.00400.0014.155163.289301B45M-255.50-92.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161207 08:40:34