Share Name Share Symbol Market Type Share ISIN Share Description
Conroy Gold and Natural Resources LSE:CGNR London Ordinary Share IE00BZ4BTZ13 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.25p 12.50p 14.00p 13.25p 13.25p 13.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.4 -3.4 - 1.62

Conroy Gold (CGNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201713.2499990.000.00%13.24999913.24999925,220
08 Dec 201713.2499990.000.00%13.24999913.249999410
07 Dec 201713.2499990.000.00%13.24999913.249999294
06 Dec 201713.2499990.000.00%13.24999913.24999988
05 Dec 201713.2499990.000.00%13.24999913.2499990
04 Dec 201713.2499990.000.00%13.24999913.2499990
01 Dec 201713.2499990.000.00%13.24999913.2499999,870
30 Nov 201713.2499990.000.00%13.24999913.2499990
29 Nov 201713.249999+0.12+0.95%13.24999914.24999941,021
28 Nov 201713.125+0.13+0.96%1313.12570,000
27 Nov 2017130.000.00%13130
24 Nov 2017130.000.00%131399
23 Nov 2017130.000.00%13130
22 Nov 2017130.000.00%13130
21 Nov 2017130.000.00%13130
20 Nov 2017130.000.00%1313200
17 Nov 2017130.000.00%13130
16 Nov 201713+0.63+5.05%12.3751325,000
15 Nov 201712.375+0.13+1.02%12.24999912.37558,000
14 Nov 201712.249999-0.50-3.92%12.24999912.7530,730
13 Nov 201712.750.000.00%12.7512.7534
Download more Conroy Gold and Natural Resources Historical Data

Conroy Gold and Natural Resources (CGNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2513.2513.2513.2500025k5k0-
1 Month12.7514.2512.2512.8800070k13k0.53.92%
3 Months28.531.511.12517.07410503k44k-15.25-53.51%
6 Months15.7531.511.12520.34990503k45k-2.5-15.87%
1 Year17.2531.511.12517.83640786k44k-4-23.19%
3 Years67.5102.511.12576.461201B13M-54.25-80.37%
5 Years117.5322.511.125148.669201B32M-104.25-88.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171212 10:22:39