Share Name Share Symbol Market Type Share ISIN Share Description
Conroy Gold and Natural Resources LSE:CGNR London Ordinary Share IE00BZ4BTZ13 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.00p 16.00p 18.00p 17.00p 17.00p 17.00p 0.00 07:46:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -3.7 - 1.87

Conroy Gold (CGNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201717-0.50-2.86%1717.527,024
13 Jan 201717.50.000.00%17.517.521,708
12 Jan 201717.5-0.25-1.41%17.51829,129
11 Jan 201717.75+0.75+4.41%1718.515,509
10 Jan 201717+1.00+6.25%15.751743,356
09 Jan 2017160.000.00%161615,803
06 Jan 2017160.000.00%161619,718
05 Jan 201716+0.50+3.23%15.51633,441
04 Jan 201715.5+1.50+10.71%1415.5210,685
03 Jan 2017140.000.00%141419,443
30 Dec 201614+0.25+1.82%13.51454,811
29 Dec 201613.75-1.75-11.29%13.515.579,588
28 Dec 201615.5+1.25+8.77%14.2515.554,772
23 Dec 201614.25-0.75-5.00%14.2514.523,000
22 Dec 201615-1.25-7.69%1516.2555,620
21 Dec 201616.250.000.00%16.2516.256,805
20 Dec 201616.25-0.75-4.41%16.251715,529
19 Dec 2016170.000.00%17172,000
Download more Conroy Gold and Natural Resources Historical Data

Conroy Gold and Natural Resources (CGNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.0018.5015.7517.271016k43k27k1.006.25%
1 Month17.0018.5013.5015.48097k211k43k0.00-
3 Months24.5028.0013.5019.52870238k46k-7.50-30.61%
6 Months37.5037.5013.5025.71350297k51k-20.50-54.67%
1 Year31.0048.0013.5028.70130716k59k-14.00-45.16%
3 Years230.00230.0013.50114.250601B36M-213.00-92.61%
5 Years400.00400.0013.50159.355501B44M-383.00-95.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170117 08:58:45