Share Name Share Symbol Market Type Share ISIN Share Description
Conroy Gold and Natural Resources LSE:CGNR London Ordinary Share IE00BZ4BTZ13 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -1.96% 12.50p 12.00p 13.00p 12.75p 12.50p 12.75p 13,500.00 10:37:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -3.7 - 1.38

Conroy Gold (CGNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201712.75-0.38-2.86%12.7513.12518,667
21 Apr 201713.1250.000.00%13.12513.12511,993
20 Apr 201713.1250.000.00%13.12513.12582,308
19 Apr 201713.125-0.38-2.78%13.12513.591,871
18 Apr 201713.50.000.00%13.513.520,700
13 Apr 201713.50.000.00%13.513.511,784
12 Apr 201713.50.000.00%13.513.50
11 Apr 201713.50.000.00%13.513.537,184
10 Apr 201713.50.000.00%13.513.531,383
07 Apr 201713.50.000.00%13.513.51,417
06 Apr 201713.50.000.00%13.513.541,842
05 Apr 201713.5+0.25+1.89%13.24999913.552,398
04 Apr 201713.249999-0.25-1.85%13.24999913.521,753
03 Apr 201713.5-0.88-6.09%13.514.37517,096
31 Mar 201714.375-0.38-2.54%14.37514.7527,500
30 Mar 201714.750.000.00%14.7514.752,700
29 Mar 201714.750.000.00%14.7514.7530,000
28 Mar 201714.750.000.00%14.7514.757,254
27 Mar 201714.750.000.00%14.7514.752,400
Download more Conroy Gold and Natural Resources Historical Data

Conroy Gold and Natural Resources (CGNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.5013.5012.500.000012k92k45k-1.00-7.41%
1 Month14.7514.7512.500.0000092k28k-2.25-15.25%
3 Months15.7517.7512.500.00000141k34k-3.25-20.63%
6 Months24.5028.0012.500.00000238k39k-12.00-48.98%
1 Year18.5048.0012.500.00000716k67k-6.00-32.43%
3 Years162.50167.5012.500.000001B27M-150.00-92.31%
5 Years275.00322.5012.500.000001B42M-262.50-95.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 18:21:31