Share Name Share Symbol Market Type Share ISIN Share Description
Conroy Gold and Natural Resources LSE:CGNR London Ordinary Share IE00BZ4BTZ13 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.75p 14.50p 15.00p 14.75p 14.75p 14.75p 2,700.00 07:50:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -3.7 - 1.62

Conroy Gold (CGNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 201714.7500010.000.00%14.75000114.75000130,000
28 Mar 201714.7500010.000.00%14.75000114.7500017,254
27 Mar 201714.7500010.000.00%14.75000114.7500012,400
24 Mar 201714.7500010.000.00%14.75000114.750001200
23 Mar 201714.7500010.000.00%14.75000114.75000121,000
22 Mar 201714.7500010.000.00%14.75000114.7500011,572
21 Mar 201714.7500010.000.00%14.75000114.7500015,430
20 Mar 201714.750001+0.50+3.51%14.24999914.75000128,700
17 Mar 201714.2499990.000.00%14.24999914.24999919,497
16 Mar 201714.249999+0.25+1.79%14.24999914.24999942,964
15 Mar 201714-0.25-1.75%1414.58,238
14 Mar 201714.249999+1.00+7.55%13.24999914.249999128,965
13 Mar 201713.249999+0.12+0.95%13.12513.24999965,820
10 Mar 201713.125-0.12-0.94%13.12513.24999961,600
09 Mar 201713.2499990.000.00%13.24999913.2499996,125
08 Mar 201713.249999-0.38-2.75%13.24999913.62521,869
07 Mar 201713.625-0.62-4.39%13.62514.24999964,663
06 Mar 201714.2499990.000.00%14.12514.24999941,118
03 Mar 201714.249999-0.25-1.72%14.24999914.547,645
02 Mar 201714.5-1.75-10.77%14.24999916.2575,526
Download more Conroy Gold and Natural Resources Historical Data

Conroy Gold and Natural Resources (CGNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7514.7514.750.000020030k12k0.00-
1 Month16.2516.2513.1250.0000200129k34k-1.50-9.23%
3 Months16.0018.5013.1250.00000141k33k-1.25-7.81%
6 Months24.5028.0013.1250.00000238k40k-9.75-39.80%
1 Year18.0048.0013.1250.00000716k65k-3.25-18.06%
3 Years165.00167.5013.1250.000001B28M-150.25-91.06%
5 Years262.50322.5013.1250.000001B42M-247.75-94.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 18:40:07