Share Name Share Symbol Market Type Share ISIN Share Description
Conroy Gold and Natural Resources LSE:CGNR London Ordinary Share IE00BZ4BTZ13 ORD EUR0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.00p 15.00p 17.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -3.7 - 1.76

Conroy Gold (CGNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 201716-0.50-3.03%1616.514,469
24 Feb 201716.5+0.50+3.13%15.516.555,609
23 Feb 2017160.000.00%16160
22 Feb 201716-0.25-1.54%1616.2519,557
21 Feb 201716.25-0.25-1.52%16.2516.62542,099
20 Feb 201716.5-0.63-3.65%16.517.12511,403
17 Feb 201717.125-0.63-3.52%17.12517.75129,267
16 Feb 201717.750.000.00%17.7517.755,868
15 Feb 201717.75+0.88+5.19%16.87517.7512,072
14 Feb 201716.875+0.25+1.50%16.62516.87549,870
13 Feb 201716.6250.000.00%16.62516.62512,076
10 Feb 201716.625+0.38+2.31%16.2516.62584,970
09 Feb 201716.250.000.00%16.2516.258,928
08 Feb 201716.25+0.25+1.56%1616.25140,646
07 Feb 2017160.000.00%16169,115
06 Feb 201716+0.25+1.59%15.7500011633,292
03 Feb 201715.7500010.000.00%15.75000115.750001588
02 Feb 201715.7500010.000.00%15.75000115.75000129,471
01 Feb 201715.7500010.000.00%15.75000115.75000112,151
31 Jan 201715.7500010.000.00%15.75000115.750001590
30 Jan 201715.7500010.000.00%15.75000115.7500011,000
Download more Conroy Gold and Natural Resources Historical Data

Conroy Gold and Natural Resources (CGNR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.5016.6250.000.0000056k26k-0.50-3.03%
1 Month15.7517.750.000.00000141k34k0.251.59%
3 Months18.7519.500.000.00000211k35k-2.75-14.67%
6 Months28.0028.500.000.00000238k43k-12.00-42.86%
1 Year22.5048.000.000.00000716k63k-6.50-28.89%
3 Years177.50185.000.000.000001B29M-161.50-90.99%
5 Years312.50325.000.000.000001B43M-296.50-94.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170228 07:44:23