Share Name Share Symbol Market Type Share ISIN Share Description
Connemara LSE:CON London Ordinary Share IE00B2357X72 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.35p 1.40p 1.375p 1.375p 1.375p 172,801.00 07:55:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.3 - 1.04

Connemara (CON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171.3750.000.00%1.3751.375172,801
23 Feb 20171.375-0.08-5.17%1.3751.4522,579
22 Feb 20171.450.000.00%1.451.450
21 Feb 20171.450.000.00%1.3751.45162,244
20 Feb 20171.45+0.02+1.75%1.4251.45455,313
17 Feb 20171.425+0.05+3.64%1.2751.4251,947,620
16 Feb 20171.3750.000.00%1.3751.375387,517
15 Feb 20171.3750.000.00%1.351.41,367,270
14 Feb 20171.375-0.10-6.78%1.3751.475779,399
13 Feb 20171.475-0.05-3.28%1.4251.5251,135,503
10 Feb 20171.525-0.13-7.58%1.5251.651,288,606
09 Feb 20171.65-0.08-4.35%1.451.7254,670,470
08 Feb 20171.725-0.43-19.77%1.5752.9537,490,689
07 Feb 20172.15-0.10-4.44%2.0752.251,451,152
06 Feb 20172.25+0.10+4.65%2.152.2752,625,473
03 Feb 20172.15-0.15-6.52%2.0752.3255,530,290
02 Feb 20172.3+0.48+26.03%1.8252.4515,191,476
01 Feb 20171.825-0.05-2.67%1.7251.953,475,607
31 Jan 20171.875-0.03-1.32%1.6751.8752,151,483
30 Jan 20171.9-0.05-2.56%1.851.951,940,962
27 Jan 20171.95+0.05+2.63%1.7751.953,555,932
26 Jan 20171.9-0.05-2.56%1.77525,197,093
Download more Connemara Historical Data

Connemara (CON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.450.000.000002M518k0.00-
1 Month1.902.950.000.0000037M4M-0.525-27.63%
3 Months1.5752.950.000.0000041M4M-0.20-12.70%
6 Months2.052.950.000.0000041M2M-0.675-32.93%
1 Year1.504.200.000.0000041M1M-0.125-8.33%
3 Years4.754.750.000.0000041M563k-3.375-71.05%
5 Years14.87516.250.000.0000041M347k-13.50-90.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 17:13:30