Share Name Share Symbol Market Type Share ISIN Share Description
Connemara LSE:CON London Ordinary Share IE00B2357X72 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -7.46% 1.55p 1.50p 1.60p 1.675p 1.55p 1.675p 3,623,424.00 16:18:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.3 - 1.17

Connemara (CON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171.55-0.13-7.46%1.551.6753,623,424
19 Jan 20171.675-0.08-4.29%1.6751.754,280,347
18 Jan 20171.75+0.08+4.48%1.651.92515,652,688
17 Jan 20171.675+0.23+15.52%1.451.82512,908,270
16 Jan 20171.45+0.08+5.45%1.3751.45922,080
13 Jan 20171.3750.000.00%1.3751.3751,031
12 Jan 20171.3750.000.00%1.3751.375681,060
11 Jan 20171.3750.000.00%1.3751.37532,331
10 Jan 20171.3750.000.00%1.351.452,821,495
09 Jan 20171.375-0.03-1.79%1.3751.4334,688
06 Jan 20171.4+0.02+1.82%1.3251.5254,505,801
05 Jan 20171.3750.000.00%1.3751.375113,511
04 Jan 20171.375+0.05+3.77%1.3251.375276,358
03 Jan 20171.325-0.08-5.36%1.3251.375274,730
30 Dec 20161.4-0.03-1.75%1.41.42556,250
29 Dec 20161.4250.000.00%1.4251.4250
28 Dec 20161.425-0.05-3.39%1.4251.475100,000
23 Dec 20161.4750.000.00%1.4751.4752,694
22 Dec 20161.4750.000.00%1.4751.47534,483
Download more Connemara Historical Data

Connemara (CON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.9251.3751.70361k16M7M0.17512.73%
1 Month1.4751.9251.3251.6357016M3M0.0755.08%
3 Months1.651.9251.3251.6295016M916k-0.10-6.06%
6 Months2.702.751.3251.8059016M639k-1.15-42.59%
1 Year1.304.201.252.2655034M857k0.2519.23%
3 Years4.8754.8750.6252.1461034M366k-3.325-68.21%
5 Years9.37516.250.6252.5225034M232k-7.825-83.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170122 01:49:57