Share Name Share Symbol Market Type Share ISIN Share Description
Connemara LSE:CON London Ordinary Share IE00B2357X72 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.39% 1.425p 1.40p 1.45p 1.45p 1.425p 1.45p 335,209.00 08:34:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.3 - 1.08

Connemara (CON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171.425-0.05-3.39%1.4251.45335,209
23 Mar 20171.4750.000.00%1.4751.47537,506
22 Mar 20171.4750.000.00%1.4751.47522,064
21 Mar 20171.4750.000.00%1.4751.4750
20 Mar 20171.4750.000.00%1.4751.475207,585
17 Mar 20171.4750.000.00%1.4751.47533,168
16 Mar 20171.475-0.10-6.35%1.4751.475220,301
15 Mar 20171.575+0.15+10.53%1.4251.5751,324,280
14 Mar 20171.4250.000.00%1.41.425551,864
13 Mar 20171.4250.000.00%1.4251.425115,321
10 Mar 20171.4250.000.00%1.4251.42562,567
09 Mar 20171.425+0.05+3.64%1.3751.425607,844
08 Mar 20171.3750.000.00%1.3751.37510,000
07 Mar 20171.3750.000.00%1.3751.37539,279
06 Mar 20171.3750.000.00%1.3751.37537,847
03 Mar 20171.3750.000.00%1.3751.375200,000
02 Mar 20171.375-0.03-1.79%1.3751.441,882
01 Mar 20171.4+0.02+1.82%1.3751.52,374,728
28 Feb 20171.3750.000.00%1.3751.375580,376
27 Feb 20171.3750.000.00%1.3751.375147,964
Download more Connemara Historical Data

Connemara (CON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4751.4751.4250.00000335k60k-0.05-3.39%
1 Month1.3751.501.3750.000002M339k0.053.64%
3 Months1.4252.951.2750.0000041M3M0.00-
6 Months1.8252.951.2750.0000041M2M-0.40-21.92%
1 Year1.404.201.250.0000041M1M0.0251.79%
3 Years4.004.200.6250.0000041M571k-2.575-64.38%
5 Years12.7512.750.6250.0000041M352k-11.325-88.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170326 09:20:07