Share Name Share Symbol Market Type Share ISIN Share Description
Connemara LSE:CON London Ordinary Share IE00B2357X72 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -4.91% 3.875p 3.85p 3.90p 4.075p 3.875p 4.075p 954,184 16:12:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 2.94

Connemara (CON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20173.875-0.20-4.91%3.8754.0749998954,184
14 Dec 20174.0749998-0.10-2.40%3.8254.07499981,742,973
13 Dec 20174.1750001-0.18-4.02%4.17500014.3499999663,942
12 Dec 20174.3499999-0.23-4.92%4.34999994.5749998854,168
11 Dec 20174.57499980.000.00%4.57499984.5749998946
08 Dec 20174.5749998-0.03-0.54%4.57499984.5999999190,899
07 Dec 20174.5999999-0.05-1.08%4.59999994.65417,260
06 Dec 20174.65-0.18-3.63%4.654.8249998361,148
05 Dec 20174.8249998+0.10+2.12%4.72499994.9826,956
04 Dec 20174.7249999+0.15+3.28%4.654.8000001763,284
01 Dec 20174.5749998+0.02+0.55%4.5254.5749998627,986
30 Nov 20174.55000010.000.00%4.55000014.550000165,757
29 Nov 20174.55000010.000.00%4.55000014.550000123,088
28 Nov 20174.5500001-0.13-2.67%4.44999984.6750001432,189
27 Nov 20174.6750001+0.15+3.31%4.5254.675000131,505
24 Nov 20174.525-0.05-1.09%4.3754.525819,931
23 Nov 20174.57499980.000.00%4.57499984.5749998370,000
22 Nov 20174.5749998+0.02+0.55%4.55000014.5749998431,783
21 Nov 20174.5500001-0.15-3.19%4.44999984.69999981,023,109
20 Nov 20174.6999998-0.05-1.05%4.69999984.775726,542
17 Nov 20174.75-0.13-2.56%4.754.875231,328
16 Nov 20174.875+0.30+6.56%4.5254.8751,604,877
Download more Connemara Historical Data

Connemara (CON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.64.63.8254.19009462M691k-0.725-15.76%
1 Month4.8754.93.8254.48879462M530k-1-20.51%
3 Months2.3255.6252.2254.11599469M2M1.5566.67%
6 Months1.6755.6251.5253.601309M970k2.2131.34%
1 Year1.4255.6251.2752.4549041M1M2.45171.93%
3 Years1.255.6250.6252.3714041M757k2.625210.00%
5 Years8.58.50.6252.4164041M471k-4.625-54.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171216 09:22:43