Share Name Share Symbol Market Type Share ISIN Share Description
Connemara LSE:CON London Ordinary Share IE00B2357X72 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.65p 1.60p 1.70p 1.65p 1.65p 1.65p 18,276.00 07:53:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.3 - 1.25

Connemara (CON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171.64999990.000.00%1.64999991.649999918,276
27 Apr 20171.6499999-0.20-10.81%1.6251.85978,150
26 Apr 20171.850.000.00%1.79999991.8751,564,214
25 Apr 20171.85+0.18+10.45%1.67499991.852,405,615
24 Apr 20171.6749999+0.05+3.08%1.6251.67499991,330,023
21 Apr 20171.6250.000.00%1.6251.6250
20 Apr 20171.625-0.05-2.99%1.6251.6749999746,624
19 Apr 20171.6749999-0.13-6.94%1.6251.79999991,545,479
18 Apr 20171.7999999+0.15+9.09%1.64999991.79999991,211,027
13 Apr 20171.6499999+0.02+1.54%1.5751.67499991,444,799
12 Apr 20171.625+0.05+3.17%1.5751.625634,869
11 Apr 20171.575+0.05+3.28%1.52499991.575784,032
10 Apr 20171.5249999-0.03-1.61%1.51.67499992,285,899
07 Apr 20171.5499999+0.13+8.77%1.42499991.54999992,050,000
06 Apr 20171.4249999-0.03-1.72%1.42499991.45410,000
05 Apr 20171.450.000.00%1.451.4522,014
04 Apr 20171.450.000.00%1.451.45166,501
03 Apr 20171.450.000.00%1.451.450
31 Mar 20171.45+0.03+1.75%1.42499991.475777,310
30 Mar 20171.42499990.000.00%1.42499991.42499990
Download more Connemara Historical Data

Connemara (CON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6251.8751.6250.000002M1M0.0251.54%
1 Month1.4251.8751.4250.000002M1M0.22515.79%
3 Months2.3252.951.2750.0000037M1M-0.675-29.03%
6 Months1.652.951.2750.0000041M2M0.00-
1 Year2.353.201.2750.0000041M1M-0.70-29.79%
3 Years4.004.200.6250.0000041M596k-2.35-58.75%
5 Years10.7512.000.6250.0000041M366k-9.10-84.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170430 01:16:41