Share Name Share Symbol Market Type Share ISIN Share Description
Connemara LSE:CON London Ordinary Share IE00B2357X72 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.15p +9.84% 1.675p 1.60p 1.75p 1.675p 1.525p 1.525p 1,475,431 10:11:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.3 - 1.27

Connemara (CON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.6749999+0.15+9.84%1.52499991.67499991,475,431
22 Jun 20171.52499990.000.00%1.52499991.52499990
21 Jun 20171.52499990.000.00%1.52499991.52499990
20 Jun 20171.5249999-0.15-8.96%1.52499991.67499990
19 Jun 20171.67499990.000.00%1.67499991.67499990
16 Jun 20171.67499990.000.00%1.67499991.674999998,307
15 Jun 20171.67499990.000.00%1.67499991.67499990
14 Jun 20171.6749999+0.05+3.08%1.64999991.71,232,564
13 Jun 20171.625+0.10+6.56%1.52499991.625925,683
12 Jun 20171.5249999-0.03-1.61%1.52499991.5499999125,112
09 Jun 20171.5499999+0.10+6.90%1.451.54999991,510,112
08 Jun 20171.45-0.03-1.69%1.451.475111,511
07 Jun 20171.4750.000.00%1.4751.475115,000
06 Jun 20171.4750.000.00%1.4751.4755,198
05 Jun 20171.4750.000.00%1.4751.4750
02 Jun 20171.4750.000.00%1.4751.475102,965
01 Jun 20171.4750.000.00%1.4751.4750
31 May 20171.4750.000.00%1.4751.4750
30 May 20171.4750.000.00%1.4751.4752,600
26 May 20171.4750.000.00%1.4751.47565,918
25 May 20171.4750.000.00%1.4751.4750
Download more Connemara Historical Data

Connemara (CON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.6751.6751.5250.000001M20k0-
1 Month1.4751.71.450.000002M226k0.213.56%
3 Months1.4251.8751.4250.000003M509k0.2517.54%
6 Months1.4752.951.2750.0000041M2M0.213.56%
1 Year2.33.21.2750.0000041M1M-0.625-27.17%
3 Years3.1254.20.6250.0000041M609k-1.45-46.40%
5 Years10.511.3750.6250.0000041M373k-8.825-84.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170625 07:14:49