Share Name Share Symbol Market Type Share ISIN Share Description
Connemara LSE:CON London Ordinary Share IE00B2357X72 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.67% 1.475p 1.45p 1.50p 1.50p 1.475p 1.50p 364,755 14:39:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.3 - 1.12

Connemara (CON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20171.475-0.03-1.67%1.4751.5364,755
23 May 20171.5+0.05+3.45%1.451.52499993,440,616
22 May 20171.450.000.00%1.451.4520,003
19 May 20171.45-0.03-1.69%1.451.475100,000
18 May 20171.4750.000.00%1.4751.4750
17 May 20171.4750.000.00%1.4751.475213,716
16 May 20171.4750.000.00%1.4751.475416,393
15 May 20171.475-0.08-4.84%1.4751.5499999319,051
12 May 20171.54999990.000.00%1.54999991.549999970,000
11 May 20171.5499999-0.03-1.59%1.52499991.575330,171
10 May 20171.5750.000.00%1.5751.575174,100
09 May 20171.575-0.05-3.08%1.5751.62585,460
08 May 20171.6250.000.00%1.6251.62530,000
05 May 20171.6250.000.00%1.6251.6250
04 May 20171.6250.000.00%1.6251.6256,000
03 May 20171.625-0.03-1.52%1.6251.6499999161,151
02 May 20171.64999990.000.00%1.64999991.6499999124,147
28 Apr 20171.64999990.000.00%1.64999991.649999918,276
27 Apr 20171.6499999-0.20-10.81%1.6251.85978,150
26 Apr 20171.850.000.00%1.79999991.8751,564,214
25 Apr 20171.85+0.18+10.45%1.67499991.852,405,615
Download more Connemara Historical Data

Connemara (CON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.4751.5251.450.000003M755k0-
1 Month1.8751.8751.450.000003M424k-0.4-21.33%
3 Months1.3751.8751.3750.000003M530k0.17.27%
6 Months1.6752.951.2750.0000041M2M-0.2-11.94%
1 Year2.53.21.2750.0000041M1M-1.025-41.00%
3 Years3.54.20.6250.0000041M602k-2.025-57.86%
5 Years8.75120.6250.0000041M371k-7.275-83.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 03:16:36