Share Name Share Symbol Market Type Share ISIN Share Description
Connemara LSE:CON London Ordinary Share IE00B2357X72 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.75p 1.70p 1.80p 1.75p 1.75p 1.75p 674,641 07:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 1.33

Connemara (CON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20171.750.000.00%1.751.75674,641
25 Jul 20171.750.000.00%1.751.750
24 Jul 20171.75-0.03-1.41%1.751.7749999250,000
21 Jul 20171.7749999-0.05-2.74%1.77499991.82550,000
20 Jul 20171.825-0.03-1.35%1.8251.85456,635
19 Jul 20171.850.000.00%1.851.850
18 Jul 20171.850.000.00%1.851.85106,000
17 Jul 20171.850.000.00%1.851.8510,000
14 Jul 20171.85+0.05+2.78%1.79999991.850
13 Jul 20171.79999990.000.00%1.79999991.7999999200,000
12 Jul 20171.7999999-0.05-2.70%1.79999991.85196,983
11 Jul 20171.850.000.00%1.77499991.85830,867
10 Jul 20171.85+0.10+5.71%1.751.875729,167
07 Jul 20171.75+0.05+2.94%1.71.92499992,551,516
06 Jul 20171.7-0.13-6.85%1.71.825267,370
05 Jul 20171.825+0.18+10.61%1.64999991.8251,412,998
04 Jul 20171.64999990.000.00%1.64999991.64999990
03 Jul 20171.64999990.000.00%1.64999991.6499999164,295
30 Jun 20171.64999990.000.00%1.64999991.6499999352,720
29 Jun 20171.6499999-0.05-2.94%1.64999991.7210,194
28 Jun 20171.7+0.08+4.62%1.5751.7251,721,484
27 Jun 20171.625-0.05-2.99%1.6251.6749999148,982
Download more Connemara Historical Data

Connemara (CON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.851.851.751.79690675k151k-0.1-5.41%
1 Month1.5751.9251.5751.766503M476k0.17511.11%
3 Months1.651.9251.451.652003M334k0.16.06%
6 Months2.1752.951.2751.8015037M1M-0.425-19.54%
1 Year2.72.951.2751.8460041M1M-0.95-35.19%
3 Years2.554.20.6252.0272041M621k-0.8-31.37%
5 Years10.87510.8750.6252.1163041M381k-9.125-83.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170727 00:45:25