Share Name Share Symbol Market Type Share ISIN Share Description
Connemara LSE:CON London Ordinary Share IE00B2357X72 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.35p +12.07% 3.25p 3.20p 3.30p 3.425p 2.90p 2.90p 3,267,532 13:26:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.2 - 2.46

Connemara (CON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20172.9-0.33-10.08%2.93.2752,033,455
16 Oct 20173.2249999+0.07+2.38%3.153.2249999638,535
13 Oct 20173.15+0.20+6.78%2.953.252,535,180
12 Oct 20172.95+0.13+4.42%2.8253.22499995,902,407
11 Oct 20172.825+0.18+6.60%2.652.84999991,889,601
10 Oct 20172.65+0.10+3.92%2.54999992.65932,992
09 Oct 20172.5499999-0.03-0.97%2.54999992.575171,114
06 Oct 20172.5750.000.00%2.5752.575986,729
05 Oct 20172.575-0.10-3.74%2.47499992.67499992,481,618
04 Oct 20172.6749999+0.13+4.90%2.5252.8252,907,041
03 Oct 20172.5499999+0.20+8.51%2.2752.59999992,004,970
02 Oct 20172.3499999+0.13+5.62%2.22499992.375574,069
29 Sep 20172.22499990.000.00%2.22499992.2249999124,422
28 Sep 20172.22499990.000.00%2.22499992.2249999184,247
27 Sep 20172.22499990.000.00%2.22499992.2249999151,744
26 Sep 20172.2249999-0.08-3.26%2.22499992.2999999375,207
25 Sep 20172.2999999-0.03-1.08%2.29999992.32565,933
22 Sep 20172.3250.000.00%2.3252.32529,551
21 Sep 20172.325-0.13-5.10%2.3252.451,065,949
20 Sep 20172.45-0.08-2.97%2.452.5251,115,181
19 Sep 20172.5250.000.00%2.5252.525150,000
18 Sep 20172.5250.000.00%2.5252.525115,969
Download more Connemara Historical Data

Connemara (CON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.653.4252.652.9765639k6M3M0.622.64%
1 Month2.5253.4252.2252.753630k6M1M0.72528.71%
3 Months1.753.4251.652.542306M790k1.585.71%
6 Months1.83.4251.452.216306M591k1.4580.56%
1 Year1.653.4251.2751.9355041M1M1.696.97%
3 Years1.54.20.6252.0678041M669k1.75116.67%
5 Years7.759.250.6252.1405041M417k-4.5-58.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 12:57:38