Share Name Share Symbol Market Type Share ISIN Share Description
Connemara LSE:CON London Ordinary Share IE00B2357X72 ORD EUR0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.575p 1.55p 1.60p 1.575p 1.575p 1.575p 100,000.00 07:50:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.1 -0.3 - 1.19

Connemara (CON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161.5750.000.00%1.5751.575100,000
01 Dec 20161.575+0.02+1.61%1.551.575174,177
30 Nov 20161.550.000.00%1.551.550
29 Nov 20161.55-0.02-1.59%1.551.575168,843
28 Nov 20161.5750.000.00%1.5751.5750
25 Nov 20161.5750.000.00%1.5751.5752,000
24 Nov 20161.575-0.08-4.55%1.551.65165,909
23 Nov 20161.65-0.03-1.49%1.651.675100,100
22 Nov 20161.6750.000.00%1.6751.6750
21 Nov 20161.6750.000.00%1.6751.6750
18 Nov 20161.6750.000.00%1.6751.6750
17 Nov 20161.675-0.10-5.63%1.6751.775300,460
16 Nov 20161.775+0.02+1.43%1.751.7750
15 Nov 20161.75+0.23+14.75%1.5251.82,525,128
14 Nov 20161.5250.000.00%1.5251.5250
11 Nov 20161.525-0.13-7.58%1.5251.65175,000
10 Nov 20161.65+0.13+8.20%1.5251.65585,260
09 Nov 20161.5250.000.00%1.5251.525294,869
08 Nov 20161.5250.000.00%1.5251.52586,872
07 Nov 20161.525-0.05-3.17%1.5251.5751,029,806
04 Nov 20161.575-0.03-1.56%1.5751.625119,750
Download more Connemara Historical Data

Connemara (CON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.5751.5751.551.56280174k69k0.00-
1 Month1.6251.801.5251.651803M286k-0.05-3.08%
3 Months1.8751.951.5251.738803M217k-0.30-16.00%
6 Months2.3753.201.5252.349306M490k-0.80-33.68%
1 Year1.304.201.252.4332034M675k0.2821.15%
3 Years5.1255.1250.6252.2508034M303k-3.55-69.27%
5 Years10.0016.250.6252.7427034M196k-8.43-84.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 06:02:37