Share Name Share Symbol Market Type Share ISIN Share Description
Connect Group LSE:CNCT London Ordinary Share GB00B17WCR61 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.75p -2.87% 127.00p 126.00p 127.50p 131.00p 126.50p 130.25p 422,571.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,906.5 41.9 13.7 9.3 313.89

Connect (CNCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017127-3.75-2.87%126.5131372,571
25 Apr 2017130.75-5.00-3.68%130133927,306
24 Apr 2017135.75+3.00+2.26%132135.75155,894
21 Apr 2017132.750.000.00%132.5135.25109,795
20 Apr 2017132.75-0.25-0.19%132.75138.579,717
19 Apr 2017133-2.00-1.48%132135.75129,088
18 Apr 2017135-1.75-1.28%133.5139129,896
13 Apr 2017136.75+1.75+1.30%134.5138271,134
12 Apr 20171350.000.00%134.25136.2577,544
11 Apr 20171350.000.00%134135.557,963
10 Apr 2017135+2.00+1.50%133.25137263,927
07 Apr 20171330.000.00%132.5135183,950
06 Apr 2017133-0.50-0.37%132135167,142
05 Apr 2017133.5-0.25-0.19%131.5134.25156,125
04 Apr 2017133.750.000.00%131135289,239
03 Apr 2017133.75-1.00-0.74%132.25134.5136,356
31 Mar 2017134.75+0.75+0.56%132.5138266,507
30 Mar 2017134-1.00-0.74%134135.5133,148
29 Mar 2017135-0.50-0.37%134135.2554,554
28 Mar 2017135.5+0.50+0.37%133.5135.5149,501
27 Mar 20171350.000.00%133.5135.5145,108
Download more Connect Group Historical Data

Connect Group (CNCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.75138.50126.500.000080k927k280k-8.75-6.45%
1 Month135.25139.00126.500.000055k927k199k-8.25-6.10%
3 Months136.00147.00126.500.000040k927k188k-9.00-6.62%
6 Months141.00159.25126.500.000032k1M221k-14.00-9.93%
1 Year153.75168.00126.500.00006k1M181k-26.75-17.40%
3 Years179.00208.25126.500.000004M171k-52.00-29.05%
5 Years165.00208.25126.500.000004M175k-38.00-23.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 03:27:14