Share Name Share Symbol Market Type Share ISIN Share Description
Connect Group LSE:CNCT London Ordinary Share GB00B17WCR61 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.62% 120.50p 120.75p 121.50p 124.00p 119.25p 124.00p 505,643 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,906.5 41.9 13.7 8.8 297.83

Connect (CNCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017120.5-0.75-0.62%119.25124378,835
22 Jun 2017121.25-3.50-2.81%121129.25124,417
21 Jun 2017124.75-0.50-0.40%124.7512729,443
20 Jun 2017125.25-1.25-0.99%12412830,139
19 Jun 2017126.5-2.25-1.75%124.25128.5111,025
16 Jun 2017128.75+5.00+4.04%123.5128.75531,955
15 Jun 2017123.75+0.25+0.20%123.5125.74999108,355
14 Jun 2017123.5-0.25-0.20%122.25125.4999910,586,754
13 Jun 2017123.75+0.25+0.20%123.512876,283
12 Jun 2017123.5-0.25-0.20%123.25126.59,480,147
09 Jun 2017123.75-0.75-0.60%123125.251,304,643
08 Jun 2017124.5-0.75-0.60%123125.4999943,171
07 Jun 2017125.25-0.50-0.40%124.5127135,719
06 Jun 2017125.74999-0.25-0.20%125127.75112,426
05 Jun 2017126+0.25+0.20%125.74999126.75387,026
02 Jun 2017125.74999+0.50+0.40%125.25127.75276,286
01 Jun 2017125.25-0.75-0.60%124.25128.75697,485
31 May 2017126+0.75+0.60%123126.25332,565
30 May 2017125.25-0.75-0.60%125.25130381,478
26 May 2017126+0.25+0.20%124.75126100,416
25 May 2017125.74999+0.75+0.60%124.75127145,068
24 May 2017125+0.25+0.20%124126550,055
Download more Connect Group Historical Data

Connect Group (CNCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123.5129.25119.250.000029k532k165k-3-2.43%
1 Month125.75130119.250.000029k11M1M-5.25-4.17%
3 Months138139119.250.000029k11M692k-17.5-12.68%
6 Months148159.25119.250.000029k11M442k-27.5-18.58%
1 Year150168119.250.00006k11M293k-29.5-19.67%
3 Years180191119.250.0000011M211k-59.5-33.06%
5 Years165208.25119.250.0000011M210k-44.5-26.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170624 00:21:06