Share Name Share Symbol Market Type Share ISIN Share Description
Connect Group LSE:CNCT London Ordinary Share GB00B17WCR61 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.20% 126.00p 125.25p 126.00p 126.00p 124.75p 125.75p 100,416 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,906.5 41.9 13.7 9.2 311.42

Connect (CNCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017126+0.25+0.20%124.75126100,416
25 May 2017125.74999+0.75+0.60%124.75127145,068
24 May 2017125+0.25+0.20%124126550,055
23 May 2017124.75+0.75+0.60%124.5125.49999228,298
22 May 2017124+0.75+0.61%123.25125732,637
19 May 2017123.250.000.00%123.25125.74999378,059
18 May 2017123.25-0.75-0.60%123125247,964
17 May 2017124+0.75+0.61%123124.5293,034
16 May 2017123.25-1.25-1.00%121.99999125225,358
15 May 2017124.5+1.75+1.43%121.99999125118,850
12 May 2017122.75-1.50-1.21%122.75125238,137
11 May 2017124.25-0.75-0.60%121.25125451,536
10 May 2017125+2.50+2.04%121.99999125.499991,962,081
09 May 2017122.5+0.50+0.41%121124.51,075,761
08 May 2017121.99999+0.25+0.21%121.49999124.25937,405
05 May 2017121.74999-2.75-2.21%121125.49999291,052
04 May 2017124.50.000.00%124.5126207,997
03 May 2017124.5-0.50-0.40%124126291,509
02 May 2017125-1.00-0.79%124126.75904,822
28 Apr 2017126+1.25+1.00%125.49999127.5442,289
Download more Connect Group Historical Data

Connect Group (CNCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.25127123.250.0000145k733k407k1.751.41%
1 Month127.5127.51210.0000119k2M512k-1.5-1.18%
3 Months1441441210.000040k2M288k-18-12.50%
6 Months141159.251210.000032k2M257k-15-10.64%
1 Year159.51681210.00006k2M206k-33.5-21.00%
3 Years198208.251210.000004M181k-72-36.36%
5 Years165208.251210.000004M184k-39-23.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 04:53:32