Share Name Share Symbol Market Type Share ISIN Share Description
Connect Grp LSE:CNCT London Ordinary Share GB00B17WCR61 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -2.07% 142.00p 141.25p 142.00p 142.00p 140.00p 142.00p 81,008.00 15:44:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,906.5 41.9 13.7 10.4 350.97

Connect Grp (CNCT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016145+4.00+2.84%136.5145154,972
02 Dec 2016141-0.75-0.53%13714161,119
01 Dec 2016141.75-0.75-0.53%137141.7565,070
30 Nov 2016142.5+2.00+1.42%137142.564,390
29 Nov 2016140.5-0.25-0.18%138140.587,916
28 Nov 2016140.75-0.25-0.18%138.75141.555,058
25 Nov 2016141+2.00+1.44%138.514188,195
24 Nov 2016139-0.25-0.18%136.514094,895
23 Nov 2016139.25+1.75+1.27%137140532,702
22 Nov 2016137.5-0.75-0.54%136.75140260,112
21 Nov 2016138.25-1.25-0.90%137139.7590,430
18 Nov 2016139.50.000.00%137.75141108,603
17 Nov 2016139.50.000.00%138140.7562,402
16 Nov 2016139.5+0.50+0.36%138.25141128,753
15 Nov 2016139-1.00-0.71%138.7514154,163
14 Nov 2016140-0.75-0.53%139.5143.25350,318
11 Nov 2016140.75+1.00+0.72%135141.25297,646
10 Nov 2016139.75+2.00+1.45%138142.5724,608
09 Nov 2016137.75+2.50+1.85%126.5137.75759,723
08 Nov 2016135.25-1.25-0.92%134.25138.5175,422
Download more Connect Grp Historical Data

Connect Grp (CNCT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.50145.00136.50142.664161k155k87k2.501.79%
1 Month138.50145.00126.50139.354154k760k211k3.502.53%
3 Months163.25167.25126.50141.10976k760k189k-21.25-13.02%
6 Months159.75168.00126.50146.66526k860k153k-17.75-11.11%
1 Year162.75175.00126.50150.51606k2M160k-20.75-12.75%
3 Years165.00208.25126.50157.172304M169k-23.00-13.94%
5 Years165.00208.25126.50157.172304M169k-23.00-13.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161206 16:08:20