Share Name Share Symbol Market Type Share ISIN Share Description
Concur.Tech LSE:CNC London Ordinary Share GB0002183191 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.11% 72.50p 71.00p 74.00p 72.50p 71.00p 71.00p 25,641 11:04:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 16.4 2.9 3.9 18.6 52.62

Concur.Tech (CNC) Latest News

More Concur.Tech News
Concur.Tech Takeover Rumours

Concur.Tech (CNC) Share Charts

1 Year Concur.Tech Chart

1 Year Concur.Tech Chart

1 Month Concur.Tech Chart

1 Month Concur.Tech Chart

Intraday Concur.Tech Chart

Intraday Concur.Tech Chart

Concur.Tech (CNC) Discussions and Chat

Concur.Tech (CNC) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-08-22 14:24:1373.70398293.33O
2017-08-22 13:22:2073.704,3283,189.74O
2017-08-22 11:49:5773.702,4501,805.65O
2017-08-22 10:04:4773.201,6051,174.86O
2017-08-22 09:51:3672.955,0003,647.50O
View all Concur.Tech trades in real-time

Concur.Tech (CNC) Top Chat Posts

DateSubject
22/8/2017
09:20
Concur.Tech Daily Update: Concur.Tech is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker CNC. The last closing price for Concur.Tech was 71p.
Concur.Tech has a 4 week average price of 70p and a 12 week average price of 70p.
The 1 year high share price is 96p while the 1 year low share price is currently 56p.
There are currently 72,578,490 shares in issue and the average daily traded volume is 49,885 shares. The market capitalisation of Concur.Tech is £52,619,405.25.
09/5/2017
18:15
lanzarote666: Did anybody see John Lee's update in the FT on 3rd May 2017? I presume it was positive in view of the share price activity since.
08/5/2017
16:02
rcturner2: Nice perky share price here.
31/3/2015
14:51
battlebus2: Yes all looking very positive Hastings..lots of value to be had buying at the current share price.
21/8/2013
16:05
coolen: Any thoughts on forthcoming figures -share price is hinting negatives ?
21/4/2010
12:38
krutt: Everlastian, Without getting too complicated and sticking to recents events: The share price went down a bit and then went back up a bit. Based on the expert info to hand i would suggest that future movements of the share price will either be up or down but mostly both!
03/11/2009
23:00
nfs: as a recent buyer it seems to me that a price movement influenced in such an extreme way by one magazine's view,based on share price performance rather than company performance,must be a good time to add.And the yield just went up too
30/10/2009
22:42
interceptor2: Found the RHPS comments on another thread. See below......... "Concurrent Technologies has been in the Red Hot list for over two years and I still think that it is a great company. In truth, though, the share price performance has been dull. These are probably better viewed as an income share. If you are after a nice long-term stream of dividends from your shares then Concurrent fits the bill. This is why it is in the Red Hot Income Portfolio (which I last reviewed in August). But for the shares in the Red Hot list on the back page of each issue, I am looking for quick capital gains. In this respect, I think there are better candidates than Concurrent. So, unless you are happy to hold the shares for the income delivered by those dividends, SELL "
12/9/2009
06:41
dealit: It would be interesting to know the view of a chartist on this stock. Would seem starting to look very much the same as mid 2006/7 chart when the share price was 50p+.
26/3/2008
11:24
nprg: Good set of results. Share price up. Divi's up. Everyone's happy. (Just thought I'd state the bleedin' obvious to clear the tumbleweed briefly!)
03/10/2007
16:09
jm barrie100: Very well done - many thanks for highlighting the dip in the CNC share price.
Concur.Tech share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 00:24:18