Share Name Share Symbol Market Type Share ISIN Share Description
Contango Hdg LSE:CGO London Ordinary Share GB00BF0F5X78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +3.45% 3.75p 3.50p 4.00p 3.75p 3.50p 3.50p 1,176,666 08:15:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 1.61

Contango Hdg (CGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20173.6250.000.00%3.6253.6250
14 Dec 20173.6250.000.00%3.6253.6250
13 Dec 20173.6250.000.00%3.6253.6250
12 Dec 20173.6250.000.00%3.6253.6250
11 Dec 20173.6250.000.00%3.6253.6250
08 Dec 20173.6250.000.00%3.6253.6250
07 Dec 20173.6250.000.00%3.6253.62540,000
06 Dec 20173.6250.000.00%3.6253.62533,333
05 Dec 20173.6250.000.00%3.6253.6250
04 Dec 20173.6250.000.00%3.6253.6250
01 Dec 20173.6250.000.00%3.6253.625141,774
30 Nov 20173.6250.000.00%3.6253.62584,905
29 Nov 20173.625-0.13-3.33%3.6253.75179,767
28 Nov 20173.750.000.00%3.753.750
27 Nov 20173.750.000.00%3.753.750
24 Nov 20173.750.000.00%3.753.752,500
23 Nov 20173.750.000.00%3.753.750
22 Nov 20173.750.000.00%3.753.750
21 Nov 20173.750.000.00%3.753.750
20 Nov 20173.750.000.00%3.753.750
Download more Contango Hdg Historical Data

Contango Hdg (CGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.753.50.000001M00.1253.45%
1 Month3.753.753.53.625601M24k0-
3 Months22.322.33.53.915501M41k-18.55-83.18%
6 Months22.322.33.53.915501M19k-18.55-83.18%
1 Year22.322.33.53.915501M19k-18.55-83.18%
3 Years22.322.33.53.915501M19k-18.55-83.18%
5 Years22.322.33.53.915501M18k-18.55-83.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171218 14:52:18