Share Name Share Symbol Market Type Share ISIN Share Description
Concha LSE:CHA London Ordinary Share GB00B8Y82097 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -8.16% 1.125p 1.10p 1.15p 1.225p 1.075p 1.225p 5,733,394 11:34:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 0.0 -0.6 0.0 - 18.26

Concha (CHA) Latest News

More Concha News
Concha Takeover Rumours

Concha (CHA) Share Charts

1 Year Concha Chart

1 Year Concha Chart

1 Month Concha Chart

1 Month Concha Chart

Intraday Concha Chart

Intraday Concha Chart

Concha (CHA) Discussions and Chat

Concha Forums and Chat

Date Time Title Posts
30/9/201610:10Chagala Group PLC (LON:CHA)Kazakhstan a ‘land of opportunity’2
29/9/201611:37Concha Plc - A new thread for 20144,749
16/3/201600:30Concha697
13/2/201518:05Concha Plc - A new thread for 20154
06/2/201509:28Concha with Charts and News3

Add a New Thread

Concha (CHA) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
11:34:251.1420,000228.00O
11:24:001.1428,289322.49O
11:05:121.10200,0002,200.00O
10:30:421.1065,000715.00O
10:10:431.10450,0004,950.00O
View all Concha trades in real-time

Concha (CHA) Top Chat Posts

DateSubject
30/9/2016
09:20
Concha Daily Update: Concha is listed in the Personal Goods sector of the London Stock Exchange with ticker CHA. The last closing price for Concha was 1.23p.
Concha has a 4 week average price of 0.85p and a 12 week average price of 0.70p.
The 1 year high share price is 6.60p while the 1 year low share price is currently 0.48p.
There are currently 1,623,056,912 shares in issue and the average daily traded volume is 9,915,221 shares. The market capitalisation of Concha is £18,259,390.26.
28/9/2016
09:04
master rsi: From the "UPS" thread ......... Master RSI 28 Sep '16 - 09:00 - 459 of 459 CHA 1.075p = Has been moving up and down this morning as some get in on the good charting and after yesterday's BREAKOUT, and others take profit after the last couple day rise. The speculation relating to CHA share movement is ... VE is due for AGM next Tuesday and rumours of fund raising stock at around £1000 per share, that's 400% on Concha's original investment
01/9/2016
15:37
dusseldorf: solarno - interesting concept, not quite sure how a price would be determined given CHA price movement is independent of VE valuation (unless the sole purpose of CHA was to become a vehicle to dispose of your VE shares in which case they could well be some correlation. I'd like to think that VE will engage further with CHA, but at the moment I'm not convinced the CHA investment is anything more than a means to keep us listed as an investment vehicle.
19/4/2016
12:39
shareho1der: Its funny people only comment here when the share price is going up.I am wondering what people here have to say nowadays.
21/3/2016
07:11
swizz: You can read a fair bit in to the paragraph below IMHO.....GL S A snippet from today's interim report "The business has yet to secure development funding from either venture capital or private equity markets. As such we see Ve as being ideally suited to public markets at some point either subsequent to or simultaneously with a more traditional equity backed fundraising led by an established banking institution. The Board, having met with certain of its key supportive shareholders such as Andrew Black and Nigel Wray are therefore delighted that Concha has been able to secure an early engagement in what it believes will be an exciting chapter in V's development." http://uk.advfn.com/stock-market/london/concha-CHA/share-news/Concha-plc-Interim-Report-for-the-period-ended-31/70832675
15/2/2016
12:03
master rsi: 0.85p +0.10p there was earlier a buyer on 250K trades and did manage a few of them, the share price has move up since and now moving on small buy. it looks like the 250K buyer have got the MMs book dry
12/2/2016
15:11
master rsi: 0.725p +0.075p Some large volume today as share price goes up and down now up again as another MM goes into bid side, was at offer now gone to bid level 2 larger spread 2 v 2
17/12/2015
16:34
bozzy_s: Well that happened a bit sooner than expected. Wish I had followed my instincts (and Motley Fool's) and shorted these from £50m. Just couldn't see why on earth ~£5m of cash was valued at £50m by the market. The stupidly high share price, over such a long period of time, meant there was the risk of a blockbuster deal to be announced, where CHA might become worth multiples of it's cash pile. Fair value now would be 75% - 100% of the remaining cash. FY results need to be released this month, and will show the cash balance as of 30/6/15. Maybe the company will also announce today's cash balance. I'd guess £5m, being £5.7m (latest balance sheet date 31/3/15) minus 9 months of overheads, plus interest receivable. So I reckon a fair valuation today is around 0.25 - 0.35 pence per share.
13/12/2015
23:52
master rsi: From the "UPS" thread ......... re - FT delisting Its just rumours from the shorters is my view, in order to create this conspiracy of uncertainty and bring the share price down, They try it many times before by (FAT boy mainly with associates ) but it seems they did managed this time as plenty of things were on their side, the long time it takes to finalize the deal, the share price was moving lower, and the markets are in a mess just now. The FT comment was just saying the reason that was going around for the large drop on the share price during the week ---------------------- The Financial Times 09:1 Bryce Elder Small-cap Week, December 12 Concha, an investment shell company that was the London market’s biggest gainer of 2014, suffered a 53.1 per cent share price fall amid speculation that it might be delisted. According to the company, it is still in talks about “a specific global opportunity within its investment scope”.
10/12/2015
08:43
tradingstock247: Zak Mir's Bulletin Board Heroes: Concha, Craven House, Pinnacle Technology Group, Prospex Oil & Gas, Rurelec, Tern Featuring shares in Concha (CHA), Craven House (CRV), Pinnacle Technology Group (PINN), Prospex Oil & Gas (PXOG), Rurelec (RUR) and Tern (TERN) with share price targets set for all six stocks. - See more at: http://www.shareprophets.com/#sthash.zPBp9oKO.dpuf
25/11/2015
16:32
cuthbert cuthbertson senior: Could be possible that Akers is after teasing ali BABA to buy concha which would validate in my opinion the high share price of CONCHA. cc
Concha share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160930 11:47:56