Share Name Share Symbol Market Type Share ISIN Share Description
Concepta LSE:CPT London Ordinary Share GB00BYZ2R301 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +1.02% 12.375p 12.00p 12.75p - - - 0 07:47:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -2.6 -3.0 - 13.57

Concepta (CPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201712.249999+0.12+1.03%12.12512.249999186,500
22 Jun 201712.125+0.25+2.11%11.87512.2499990
21 Jun 201711.8750.000.00%11.87512.2499990
20 Jun 201711.875-0.13-1.04%11.87512.2499990
19 Jun 201712-0.13-1.03%1212.50
16 Jun 201712.125-0.12-1.02%12.12512.5188,917
15 Jun 201712.249999+1.12+10.11%10.7512.375915,557
14 Jun 201711.125-0.75-6.32%11.12511.875527,939
13 Jun 201711.875-0.88-6.86%1112.2499991,021,440
12 Jun 201712.75+0.25+2.00%12.37512.75206,736
09 Jun 201712.5-0.75-5.66%12.37513.249999374,789
08 Jun 201713.249999-0.13-0.93%12.62513.375202,588
07 Jun 201713.375-0.50-3.60%13.24999913.875222,470
06 Jun 201713.875-0.13-0.89%13.751449,110
05 Jun 2017140.000.00%13.7514142,987
02 Jun 201714-0.25-1.75%13.62514.249999422,726
01 Jun 201714.249999-0.38-2.56%13.62514.5930,409
31 May 201714.6250.000.00%14.37515368,703
30 May 201714.625-1.13-7.14%14.62515.75487,844
26 May 201715.75+0.13+0.80%15.515.7565,120
Download more Concepta Historical Data

Concepta (CPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.12512.511.8750.00000187k37k0.252.06%
1 Month15.7515.7510.750.000001M329k-3.375-21.43%
3 Months17.2517.7510.750.000001M238k-4.875-28.26%
6 Months16.2519.2510.750.000001M180k-3.875-23.85%
1 Year112310.250.000007M324k1.37512.50%
3 Years0.0205230.02050.000007M318k12.354560,265.85%
5 Years0.01555230.0120.000007M246k12.3594579,481.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 07:14:37