Share Name Share Symbol Market Type Share ISIN Share Description
Concepta LSE:CPT London Ordinary Share GB00BYZ2R301 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.75p 10.50p 11.00p 10.75p 10.75p 10.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -2.6 -3.0 - 11.78

Concepta (CPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201710.75-0.13-1.15%1010.75333,472
18 Sep 201710.875-0.25-2.25%10.87511.24999983,143
15 Sep 201711.125+0.25+2.30%10.511.125257,919
14 Sep 201710.875-0.63-5.43%10.87511.5149,100
13 Sep 201711.50.000.00%11.511.520,000
12 Sep 201711.50.000.00%11.511.510,872
11 Sep 201711.50.000.00%11.511.54,367
08 Sep 201711.5+0.13+1.10%11.37511.5115,841
07 Sep 201711.375+0.25+2.25%11.37511.515,128
06 Sep 201711.125+0.25+2.30%10.511.125113,481
05 Sep 201710.875-0.37-3.33%10.51162,500
04 Sep 201711.249999+0.25+2.27%1111.249999137,555
01 Sep 201711+0.13+1.15%10.51153,841
31 Aug 201710.875-0.25-2.25%10.7511.125119,551
30 Aug 201711.125-0.75-6.32%11.12511.875143,827
29 Aug 201711.875-0.25-2.06%11.87512.24999984,798
25 Aug 201712.125+0.25+2.11%11.7512.125118,250
24 Aug 201711.875+0.25+2.15%11.511.875168,424
23 Aug 201711.625+0.75+6.90%10.87511.625158,310
22 Aug 201710.875-0.25-2.25%10.7511.12546,895
21 Aug 201711.125-0.12-1.11%1111.24999910,000
Download more Concepta Historical Data

Concepta (CPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.511.51010.916820k333k169k-0.75-6.52%
1 Month10.87512.251011.23184k333k113k-0.125-1.15%
3 Months13.25141011.68510333k83k-2.5-18.87%
6 Months17.7518.1251014.169301M160k-7-39.44%
1 Year19231016.583601M169k-8.25-43.42%
3 Years0.0205230.020516.083907M271k10.729552,339.02%
5 Years0.0175230.017514.313607M254k10.732561,328.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 16:37:20