Share Name Share Symbol Market Type Share ISIN Share Description
Concepta LSE:CPT London Ordinary Share GB00BYZ2R301 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.875p 10.75p 11.00p 10.875p 10.875p 10.875p 45,232 07:36:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -2.6 -3.0 - 11.92

Concepta (CPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201710.8750.000.00%10.87511.24999945,232
15 Aug 201710.875-0.37-3.33%10.7511.594,968
14 Aug 201711.249999-0.25-2.17%11.24999911.553,100
11 Aug 201711.5-0.25-2.13%11.511.7530,236
10 Aug 201711.750.000.00%11.62511.754,302
09 Aug 201711.75+0.13+1.08%11.511.7537,521
08 Aug 201711.6250.000.00%11.62511.7510,409
07 Aug 201711.6250.000.00%11.62511.7519,219
04 Aug 201711.6250.000.00%11.511.6250
03 Aug 201711.6250.000.00%11.511.6255,400
02 Aug 201711.625+0.13+1.09%11.511.6250
01 Aug 201711.5+0.25+2.22%1111.5104,285
31 Jul 201711.2499990.000.00%1111.24999930,000
28 Jul 201711.249999-0.13-1.10%10.7511.24999948,103
27 Jul 201711.375-0.13-1.09%11.37511.75219,587
26 Jul 201711.5-0.13-1.08%11.511.75236,950
25 Jul 201711.625-0.25-2.11%11.511.875189,553
24 Jul 201711.8750.000.00%11.511.87540,538
21 Jul 201711.8750.000.00%11.511.87520,456
20 Jul 201711.8750.000.00%11.511.8758,512
19 Jul 201711.8750.000.00%11.511.87535,000
18 Jul 201711.875-0.25-2.06%11.7512.12530,023
17 Jul 201712.1250.000.00%11.7512.12529,919
Download more Concepta Historical Data

Concepta (CPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.62511.7510.7511.21764k95k44k-0.75-6.45%
1 Month11.87511.87510.7511.46470237k59k-1-8.42%
3 Months15.12515.7510.7512.842801M159k-4.25-28.10%
6 Months16.7519.2510.7515.101101M166k-5.875-35.07%
1 Year11.8752310.7517.088907M254k-1-8.42%
3 Years0.0205230.020516.235007M286k10.854552,948.78%
5 Years0.017230.01714.196107M251k10.85863,870.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 01:57:10