Share Name Share Symbol Market Type Share ISIN Share Description
Concepta LSE:CPT London Ordinary Share GB00BYZ2R301 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +2.78% 18.50p 18.00p 19.00p 18.50p 18.00p 18.00p 224,853.00 15:54:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 20.28

Concepta (CPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201718.5+0.50+2.78%1818.5224,853
13 Jan 201718+0.25+1.41%17.7518.519,222
12 Jan 201717.75-0.50-2.74%17.2518.5101,626
11 Jan 201718.25+0.50+2.82%17.518.25232,958
10 Jan 201717.75-0.75-4.05%17.751995,000
09 Jan 201718.5+1.38+8.03%17.518.5458,541
06 Jan 201717.1250.000.00%16.517.12510,760
05 Jan 201717.1250.000.00%16.517.12584,359
04 Jan 201717.125-0.88-4.86%16.2518420,096
03 Jan 201718-0.25-1.37%1818.2544,510
30 Dec 201618.25-0.25-1.35%18.2518.75279,679
29 Dec 201618.5+1.63+9.63%16.87518.5182,693
28 Dec 201616.875+0.63+3.85%16.251783,401
23 Dec 201616.250.000.00%16.251730,710
22 Dec 201616.250.000.00%16.2517119,063
21 Dec 201616.250.000.00%1616.2575,164
20 Dec 201616.250.000.00%1616.5176,519
19 Dec 201616.25-1.00-5.80%16.2517.5171,125
16 Dec 201617.25+0.63+3.76%1617.2542,757
Download more Concepta Historical Data

Concepta (CPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7519.0017.2518.262719k459k181k0.754.23%
1 Month17.2519.0016.0017.556311k459k152k1.257.25%
3 Months20.0020.0016.0018.082911k459k140k-1.50-7.50%
6 Months11.0023.0010.2516.657411k7M454k7.5068.18%
1 Year11.0023.0010.2516.657411k7M454k7.5068.18%
3 Years11.0023.0010.2516.657411k7M454k7.5068.18%
5 Years11.0023.0010.2516.657411k7M454k7.5068.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170116 21:52:55