Share Name Share Symbol Market Type Share ISIN Share Description
Concepta LSE:CPT London Ordinary Share GB00BYZ2R301 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.75p 16.50p 17.00p 16.75p 16.75p 16.75p 0.00 07:37:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 18.36

Concepta (CPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201716.750.000.00%16.516.7572,564
20 Apr 201716.75-0.50-2.90%16.7517.544,817
19 Apr 201717.250.000.00%17.2517.50
18 Apr 201717.250.000.00%17.2517.5100,000
13 Apr 201717.250.000.00%17.2517.7554,886
12 Apr 201717.250.000.00%17.2517.515,185
11 Apr 201717.25+0.50+2.99%16.517.25199,473
10 Apr 201716.750.000.00%16.516.750
07 Apr 201716.750.000.00%16.516.750
06 Apr 201716.75-0.13-0.74%16.516.87543,982
05 Apr 201716.875+0.13+0.75%16.516.87576,099
04 Apr 201716.75-0.13-0.74%16.7516.87584,741
03 Apr 201716.875-0.38-2.17%16.87517.557,781
31 Mar 201717.25-0.75-4.17%17.2518124,312
30 Mar 2017180.000.00%18187,500
29 Mar 201718-0.13-0.69%1818.12547,674
28 Mar 201718.125+1.13+6.62%1718.125269,248
27 Mar 2017170.000.00%1717119,154
24 Mar 2017170.000.00%171735,108
Download more Concepta Historical Data

Concepta (CPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2517.5016.500.00000100k54k-0.50-2.90%
1 Month17.0018.12516.500.00000269k73k-0.25-1.47%
3 Months17.2519.2516.3750.00000609k115k-0.50-2.90%
6 Months20.0020.0016.000.00000609k125k-3.25-16.25%
1 Year11.0023.0010.250.000007M331k5.7552.27%
3 Years0.020523.000.02050.000007M324k16.729581,607.32%
5 Years0.01923.000.010.000008M242k16.73188,057.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170424 07:32:05