Share Name Share Symbol Market Type Share ISIN Share Description
Concepta LSE:CPT London Ordinary Share GB00BYZ2R301 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.425p -5.82% 6.875p 6.75p 7.00p 7.30p 6.75p 7.30p 137,500 10:46:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -2.6 -3.0 - 9.50

Concepta (CPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20187.3000001-0.08-1.02%7.30000017.375000415,595
15 Jan 20187.37500040.000.00%77.375000438,243
12 Jan 20187.37500040.000.00%7.37500047.5163,241
11 Jan 20187.3750004+0.13+1.72%77.3750004123,682
10 Jan 20187.25+0.13+1.75%77.3750004270,459
09 Jan 20187.12499950.000.00%6.757.1249995378,820
08 Jan 20187.1249995+0.25+3.64%6.57.124999582,519
05 Jan 20186.8750004+0.08+1.10%6.75725,655
04 Jan 20186.80000010.000.00%6.6999998719,811
03 Jan 20186.8000001-0.08-1.09%6.62499956.8750004144,254
02 Jan 20186.87500040.000.00%6.56.8750004140,509
29 Dec 20176.87500040.000.00%6.62499956.8750004456,900
28 Dec 20176.87500040.000.00%6.756.8750004155,677
27 Dec 20176.8750004+0.25+3.77%6.56.8750004725,483
22 Dec 20176.6249995-0.63-8.62%6.37500047.25497,260
21 Dec 20177.250.000.00%77.250
20 Dec 20177.250.000.00%7.12499957.2583,879
19 Dec 20177.25+0.25+3.57%6.757.2575,141
18 Dec 201770.000.00%77.124999543,561
Download more Concepta Historical Data

Concepta (CPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.1257.56.757.317816k270k122k-0.25-3.51%
1 Month7.257.56.3756.95950725k195k-0.375-5.17%
3 Months8.8759.256.3757.706409M499k-2-22.54%
6 Months11.87512.256.3758.289509M289k-5-42.11%
1 Year18.519.256.37510.952209M231k-11.625-62.84%
3 Years0.0205230.020513.717609M301k6.854533,436.59%
5 Years0.0205230.020513.717609M298k6.854533,436.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 13:17:45