Share Name Share Symbol Market Type Share ISIN Share Description
Concepta LSE:CPT London Ordinary Share GB00BYZ2R301 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.00p 16.50p 17.50p 17.00p 17.00p 17.00p 99,270.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 18.64

Concepta (CPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017170.000.00%1717.550,429
16 Feb 201717+0.50+3.03%16.517459,611
15 Feb 201716.5-0.25-1.49%16.51786,265
14 Feb 201716.750.000.00%16.5177,600
13 Feb 201716.75+0.13+0.75%16.3751796,107
10 Feb 201716.625-0.63-3.62%16.62517.25109,814
09 Feb 201717.250.000.00%1717.25161,772
08 Feb 201717.250.000.00%1717.25116,679
07 Feb 201717.25+0.25+1.47%16.7517.586,404
06 Feb 201717+0.13+0.74%16.87517.37539,349
03 Feb 201716.875+0.25+1.50%16.62517.2551,657
02 Feb 201716.625-0.13-0.75%16.62517.25522,681
01 Feb 201716.75-0.50-2.90%16.7517.532,835
31 Jan 201717.250.000.00%1717.536,397
30 Jan 201717.250.000.00%1717.589,316
27 Jan 201717.250.000.00%1717.52,000
26 Jan 201717.250.000.00%1717.518,893
25 Jan 201717.250.000.00%1717.524,363
24 Jan 201717.250.000.00%1717.537,878
23 Jan 201717.250.000.00%1717.5101,023
20 Jan 201717.25-0.25-1.43%1717.5111,918
Download more Concepta Historical Data

Concepta (CPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.62517.5016.37516.90138k460k140k0.3752.26%
1 Month17.2517.5016.37516.92862k523k107k-0.25-1.45%
3 Months18.5019.2516.0017.39582k523k120k-1.50-8.11%
6 Months12.7523.0011.7518.19562k7M336k4.2533.33%
1 Year11.0023.0010.2516.68442k7M395k6.0054.55%
3 Years11.0023.0010.2516.68442k7M395k6.0054.55%
5 Years11.0023.0010.2516.68442k7M395k6.0054.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170220 17:56:11