Share Name Share Symbol Market Type Share ISIN Share Description
Concepta LSE:CPT London Ordinary Share GB00BYZ2R301 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.69% 18.00p 17.50p 18.50p 18.125p 18.00p 18.125p 47,674.00 12:16:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services - - - - 19.73

Concepta (CPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201718.125+1.13+6.62%1718.125269,248
27 Mar 2017170.000.00%1717119,154
24 Mar 2017170.000.00%171735,108
23 Mar 2017170.000.00%1717.5609,223
22 Mar 201717-0.75-4.23%16.7517.7564,054
21 Mar 201717.75-1.00-5.33%17.7519191,393
20 Mar 201718.75-0.25-1.32%18.7519.25220,420
17 Mar 201719+0.25+1.33%18.7519.2597,880
16 Mar 201718.75+0.13+0.67%18.62519.125326,255
15 Mar 201718.6250.000.00%18.62519.1254,250
14 Mar 201718.6250.000.00%18.62519.125482
13 Mar 201718.625-0.13-0.67%18.6251923,587
10 Mar 201718.75+0.25+1.35%18.2519.12567,354
09 Mar 201718.50.000.00%18.51916,400
08 Mar 201718.5+0.88+4.96%1718.625279,999
07 Mar 201717.625-0.13-0.70%1717.75219,691
06 Mar 201717.750.000.00%1717.7510,000
03 Mar 201717.75-1.00-5.33%17.7519178,199
02 Mar 201718.75+0.25+1.35%18.519168,192
01 Mar 201718.5+0.63+3.50%17.7518.5141,214
Download more Concepta Historical Data

Concepta (CPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7518.12516.750.000035k609k219k0.251.41%
1 Month17.87519.2516.750.0000482609k152k0.1250.70%
3 Months18.0019.2516.250.0000482609k134k0.00-
6 Months20.0023.0016.000.00004821M167k-2.00-10.00%
1 Year11.0023.0010.250.00004827M356k7.0063.64%
3 Years0.020523.000.02050.000007M348k17.979587,704.88%
5 Years0.022523.000.010.000008M248k17.977579,900.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 13:25:35