Share Name Share Symbol Market Type Share ISIN Share Description
Concepta LSE:CPT London Ordinary Share GB00BYZ2R301 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.80% 15.75p 15.50p 16.00p 15.75p 15.625p 15.625p 65,120 13:41:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 0.0 -2.6 -3.0 - 17.27

Concepta (CPT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201715.75+0.13+0.80%15.515.7565,120
25 May 201715.625+0.50+3.31%1515.62580,427
24 May 201715.1250.000.00%1515.2499991,862
23 May 201715.125-0.12-0.82%1515.249999134,147
22 May 201715.249999-0.63-3.94%15.24999916.125311,655
19 May 201715.875-0.25-1.55%15.87516.12593,005
18 May 201716.1250.000.00%1616.12524,062
17 May 201716.125+0.38+2.38%15.516.12596,500
16 May 201715.750.000.00%15.515.875342,295
15 May 201715.75-0.75-4.55%15.62516.5493,235
12 May 201716.50.000.00%16.516.549,545
11 May 201716.5-0.38-2.22%16.51718,983
10 May 201716.875-0.13-0.74%16.12517.25553,378
09 May 201717+0.25+1.49%16.517126,694
08 May 201716.750.000.00%16.516.7532,386
05 May 201716.75-0.50-2.90%16.7517.571,626
04 May 201717.250.000.00%16.517.2581,807
03 May 201717.250.000.00%17.2517.5403,563
02 May 201717.25+0.50+2.99%16.517.625393,540
28 Apr 201716.750.000.00%16.516.875311,690
27 Apr 201716.75+0.25+1.52%16.516.75596,257
Download more Concepta Historical Data

Concepta (CPT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.12516.125150.00002k312k124k-0.375-2.33%
1 Month16.7517.625150.00002k553k191k-1-5.97%
3 Months18.7519.2514.750.000001M174k-3-16.00%
6 Months1919.2514.750.000001M146k-3.25-17.11%
1 Year112310.250.000007M325k4.7543.18%
3 Years0.0205230.02050.000007M319k15.729576,729.27%
5 Years0.01515230.0120.000007M234k15.73485103,860.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 17:39:32