Share Name Share Symbol Market Type Share ISIN Share Description
Comptoir Grp LSE:COM London Ordinary Share GB00BYT1L205 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 26.50p 25.00p 28.00p 26.50p 26.50p 26.50p 4,748 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 21.5 -1.0 -1.7 - 25.44

Comptoir Grp (COM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201726.4999980.000.00%26.49999826.4999984,748
16 Nov 201726.4999980.000.00%26.49999826.4999980
15 Nov 201726.4999980.000.00%26.49999826.499998659,248
14 Nov 201726.499998-0.50-1.85%262710,000
13 Nov 201727-2.00-6.90%2729.50000185,781
10 Nov 201729+5.00+20.83%2430.499998398,829
09 Nov 201724+1.50+6.67%222461,000
08 Nov 201722.4999980.000.00%2222.4999988,695
07 Nov 201722.499998+0.50+2.27%2222.499998146,597
06 Nov 2017220.000.00%2222.49999825,000
03 Nov 2017220.000.00%2222.49999842,040
02 Nov 2017220.000.00%2222.49999837,653
01 Nov 2017220.000.00%2222.499998200,218
31 Oct 201722+0.50+2.33%21.5000012244,248
30 Oct 201721.5000010.000.00%21.50000121.50000110,610
27 Oct 201721.500001+0.25+1.18%2121.50000110,000
26 Oct 201721.25+1.50+7.59%19.7521.2562,902
25 Oct 201719.750.000.00%19.752118,437
24 Oct 201719.750.000.00%19.75211,520
23 Oct 201719.750.000.00%19.752110,899
20 Oct 201719.75-2.50-11.24%19.522.25126,381
19 Oct 201722.25+0.75+3.49%21.50000124.499998371,365
18 Oct 201721.500001+5.00+30.30%16.521.500001276,199
Download more Comptoir Grp Historical Data

Comptoir Grp (COM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2430.52427.40130659k231k2.510.42%
1 Month22.2530.519.525.05250659k94k4.2519.10%
3 Months1730.516.523.53070659k48k9.555.88%
6 Months31.532.516.522.088102M54k-5-15.87%
1 Year73.574.516.531.052204M52k-47-63.95%
3 Years55.583.516.542.250004M53k-29-52.25%
5 Years55.583.516.542.250004M53k-29-52.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 00:39:15