Share Name Share Symbol Market Type Share ISIN Share Description
Comptoir Grp LSE:COM London Ordinary Share GB00BYT1L205 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 69.00p 71.00p 70.00p 70.00p 70.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 67.20

Comptoir Grp (COM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017700.000.00%69700
12 Jan 201770-0.50-0.71%69.570.518,000
11 Jan 201770.50.000.00%69.570.50
10 Jan 201770.5-0.50-0.70%70.571.54,776
09 Jan 201771-0.50-0.70%7171.515,000
06 Jan 201771.5-0.50-0.69%71.57221,153
05 Jan 2017720.000.00%7272.57,000
04 Jan 2017720.000.00%7272.5162,737
03 Jan 201772+1.50+2.13%69.5720
30 Dec 201670.50.000.00%69.570.520,000
29 Dec 201670.50.000.00%69.570.520,070
28 Dec 201670.50.000.00%69.570.50
23 Dec 201670.50.000.00%69.570.510,000
22 Dec 201670.50.000.00%69.570.514,000
21 Dec 201670.50.000.00%69.570.50
20 Dec 201670.50.000.00%69.570.513,500
19 Dec 201670.50.000.00%69.570.525,000
16 Dec 201670.50.000.00%69.570.515,000
Download more Comptoir Grp Historical Data

Comptoir Grp (COM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week71.5071.5069.0070.4603018k8k-1.50-2.10%
1 Month70.5072.5069.0071.32800163k19k-0.50-0.71%
3 Months76.0076.0069.0071.53340163k12k-6.00-7.89%
6 Months60.0083.5058.5068.283701M28k10.0016.67%
1 Year55.5083.5054.5066.831401M44k14.5026.13%
3 Years55.5083.5054.5066.831401M44k14.5026.13%
5 Years55.5083.5054.5066.831401M44k14.5026.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170116 17:20:50