Share Name Share Symbol Market Type Share ISIN Share Description
Comptoir Grp LSE:COM London Ordinary Share GB00BYT1L205 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.85% 58.00p 57.00p 59.00p 58.50p 58.00p 58.50p 0.00 09:10:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 55.68

Comptoir Grp (COM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201758.50.000.00%58.558.50
23 Mar 201758.5-0.50-0.85%58.559.50
22 Mar 201759.000004-1.50-2.48%59.00000460.515,000
21 Mar 201760.50.000.00%59.560.5110,000
20 Mar 201760.50.000.00%59.560.510,000
17 Mar 201760.50.000.00%58.560.99999613,000
16 Mar 201760.50.000.00%58.560.54,000
15 Mar 201760.5-1.50-2.42%60.562.510,000
14 Mar 2017620.000.00%6262.50
13 Mar 201762+0.50+0.81%6262.50
10 Mar 201761.50.000.00%61.562.50
09 Mar 201761.5+0.50+0.82%60.561.54,820
08 Mar 201760.9999960.000.00%59.560.9999961,500
07 Mar 201760.9999960.000.00%59.560.99999653,450
06 Mar 201760.9999960.000.00%59.560.9999960
03 Mar 201760.999996-2.50-3.94%60.99999664.522,680
02 Mar 201763.50.000.00%63.564.530,920
01 Mar 201763.50.000.00%63.564.50
28 Feb 201763.50.000.00%63.564.51,555
27 Feb 201763.50.000.00%63.564.557,850
Download more Comptoir Grp Historical Data

Comptoir Grp (COM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week60.5060.5058.000.00000110k27k-2.50-4.13%
1 Month63.5064.5058.000.00000110k17k-5.50-8.66%
3 Months70.5072.5058.000.00000163k18k-12.50-17.73%
6 Months83.5083.5058.000.00000163k15k-25.50-30.54%
1 Year55.5083.5054.500.000001M38k2.504.50%
3 Years55.5083.5054.500.000001M38k2.504.50%
5 Years55.5083.5054.500.000001M38k2.504.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 10:45:42