Share Name Share Symbol Market Type Share ISIN Share Description
Comptoir Grp LSE:COM London Ordinary Share GB00BYT1L205 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +5.33% 39.50p 37.00p 42.00p - - - 0.00 07:30:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 37.92

Comptoir Grp (COM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201737.50.000.00%37.539.543,665
25 Apr 201737.50.000.00%37.539.554,500
24 Apr 201737.50.000.00%37.539.520,000
21 Apr 201737.5-3.50-8.54%37.541.544,234
20 Apr 201741-2.00-4.65%4143.00000329,546
19 Apr 201743.000003-1.00-2.27%43.00000344.56,100
18 Apr 201744-0.50-1.12%4444.53,000
13 Apr 201744.50.000.00%44.544.999996175,000
12 Apr 201744.5-6.50-12.75%43.548.999996263,124
11 Apr 201751.0000030.000.00%50.551.00000313,128
10 Apr 201751.000003-1.00-1.92%51.00000352.522,914
07 Apr 201752+1.00+1.96%50.55227,752
06 Apr 201751.000003-1.00-1.92%51.00000352.536,750
05 Apr 2017520.000.00%5252.567,814
04 Apr 201752-0.50-0.95%5252.560,830
03 Apr 201752.50.000.00%52.552.50
31 Mar 201752.50.000.00%52.552.547,682
30 Mar 201752.5-1.50-2.78%52.555.52,570
29 Mar 2017540.000.00%5455.50
28 Mar 201754-4.00-6.90%53.559.566,016
27 Mar 201758-0.50-0.85%5859.57,500
Download more Comptoir Grp Historical Data

Comptoir Grp (COM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.0043.0037.500.000020k55k38k-3.50-8.14%
1 Month54.0055.5037.500.00000263k51k-14.50-26.85%
3 Months63.0065.5037.500.00000263k29k-23.50-37.30%
6 Months70.5074.5037.500.00000263k20k-31.00-43.97%
1 Year55.5083.5037.500.000001M39k-16.00-28.83%
3 Years55.5083.5037.500.000001M39k-16.00-28.83%
5 Years55.5083.5037.500.000001M39k-16.00-28.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170427 07:12:43