Share Name Share Symbol Market Type Share ISIN Share Description
Comptoir Grp LSE:COM London Ordinary Share GB00BYT1L205 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 19.50p 19.00p 20.00p 19.50p 19.50p 19.50p 0 07:57:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 21.5 -1.0 -1.7 - 18.72

Comptoir Grp (COM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201720+0.50+2.56%19.2520.250
20 Jun 201719.5+0.25+1.30%19.2519.50
19 Jun 201719.25+1.63+9.22%17.62519.250
16 Jun 201717.625+0.38+2.17%17.2518.526,840
15 Jun 201717.250.000.00%17.2518.581,709
14 Jun 201717.25+0.13+0.73%17.12518.528,950
13 Jun 201717.1250.000.00%17.12517.533,116
12 Jun 201717.1250.000.00%17.12518.583,794
09 Jun 201717.125-0.50-2.84%17.12518.7516,882
08 Jun 201717.625-1.25-6.62%17.62519.562,275
07 Jun 201718.875-1.13-5.63%18.2519.584,168
06 Jun 201720-2.50-11.11%18.2522.499998265,735
05 Jun 201722.499998-9.00-28.57%22.49999832.5100,227
02 Jun 201731.500001-0.50-1.56%31.50000132.533,250
01 Jun 2017320.000.00%3232.50
31 May 2017320.000.00%3232.50
30 May 2017320.000.00%3232.50
26 May 2017320.000.00%3232.51,555
25 May 2017320.000.00%3232.50
24 May 2017320.000.00%3232.59,000
23 May 201732+0.50+1.59%31.50000132.525,000
22 May 201731.5000010.000.00%31.50000132.50
Download more Comptoir Grp Historical Data

Comptoir Grp (COM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2520.2517.250.0000082k22k2.2513.04%
1 Month3232.517.1250.00000266k43k-12.5-39.06%
3 Months5455.517.1250.000004M102k-34.5-63.89%
6 Months70.572.517.1250.000004M57k-51-72.34%
1 Year6983.517.1250.000004M45k-49.5-71.74%
3 Years55.583.517.1250.000004M52k-36-64.86%
5 Years55.583.517.1250.000004M52k-36-64.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 12:02:04