Share Name Share Symbol Market Type Share ISIN Share Description
Comptoir Grp LSE:COM London Ordinary Share GB00BYT1L205 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 21.50p 22.50p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 21.5 -1.0 -1.7 - 21.12

Comptoir Grp (COM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201722-0.50-2.22%2222.49999835,000
19 Jul 201722.4999980.000.00%22.49999822.49999810,000
18 Jul 201722.499998-0.25-1.10%22.49999822.7520,000
17 Jul 201722.75-0.25-1.09%22.4999982317,500
14 Jul 2017230.000.00%22.499998230
13 Jul 2017230.000.00%22.499998230
12 Jul 2017230.000.00%22.499998230
11 Jul 2017230.000.00%22.49999823.250
10 Jul 2017230.000.00%22.4999982351,723
07 Jul 201723-0.25-1.08%22.49999823.50000136,046
06 Jul 201723.25-0.25-1.06%22.49999823.50000114,862
05 Jul 201723.5000010.000.00%22.49999823.5000012,700
04 Jul 201723.5000010.000.00%23.50000124.4999989,509
03 Jul 201723.5000010.000.00%23.2523.50000110,000
30 Jun 201723.5000010.000.00%23.50000123.50000187,446
29 Jun 201723.500001-0.50-2.08%23.5000012411,300
28 Jun 201724+2.50+11.63%21.50000124127,041
27 Jun 201721.500001+1.75+8.86%19.7521.5000012,271,250
26 Jun 201719.75+0.25+1.28%19.52030,487
23 Jun 201719.50.000.00%19.5200
22 Jun 201719.50.000.00%19.5200
21 Jun 201719.50.000.00%19.5200
Download more Comptoir Grp Historical Data

Comptoir Grp (COM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2323220.0000035k17k-1-4.35%
1 Month19.524.519.50.000002M137k2.512.82%
3 Months37.539.517.1250.000004M129k-15.5-41.33%
6 Months67.569.517.1250.000004M74k-45.5-67.41%
1 Year6083.517.1250.000004M51k-38-63.33%
3 Years55.583.517.1250.000004M58k-33.5-60.36%
5 Years55.583.517.1250.000004M58k-33.5-60.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170721 06:45:49