Share Name Share Symbol Market Type Share ISIN Share Description
Comptoir Grp LSE:COM London Ordinary Share GB00BYT1L205 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.50p 62.00p 65.00p 63.50p 63.50p 63.50p 90,347.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 60.96

Comptoir Grp (COM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201763.50.000.00%63.564.590,347
23 Feb 201763.5-1.00-1.55%63.564.515,000
22 Feb 201764.5-0.50-0.77%64.56576,758
21 Feb 2017650.000.00%64.56523,057
20 Feb 2017650.000.00%6565.539,014
17 Feb 2017650.000.00%6565.52,454
16 Feb 2017650.000.00%6565.50
15 Feb 2017650.000.00%6565.50
14 Feb 2017650.000.00%6565.50
13 Feb 2017650.000.00%64.5654,000
10 Feb 2017650.000.00%64.5650
09 Feb 2017650.000.00%64.5650
08 Feb 201765+1.00+1.56%646510,000
07 Feb 201764+1.00+1.59%63.000004645,000
06 Feb 201763.0000040.000.00%62.563.0000040
03 Feb 201763.0000040.000.00%62.563.0000040
02 Feb 201763.0000040.000.00%62.563.00000476,321
01 Feb 201763.0000040.000.00%62.563.00000438,882
31 Jan 201763.000004-1.50-2.33%63.00000465.542,729
30 Jan 201764.5-1.50-2.27%64.567.532,303
27 Jan 201766-1.50-2.22%64.569.552,860
Download more Comptoir Grp Historical Data

Comptoir Grp (COM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.0065.500.000.00002k77k31k-1.50-2.31%
1 Month67.5069.500.000.0000077k21k-4.00-5.93%
3 Months70.5072.500.000.00000163k14k-7.00-9.93%
6 Months66.5083.500.000.00000374k19k-3.00-4.51%
1 Year55.5083.500.000.000001M40k8.0014.41%
3 Years55.5083.500.000.000001M40k8.0014.41%
5 Years55.5083.500.000.000001M40k8.0014.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170227 04:27:08