Share Name Share Symbol Market Type Share ISIN Share Description
Comptoir Grp LSE:COM London Ordinary Share GB00BYT1L205 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.50p 69.00p 72.00p 70.50p 70.50p 70.50p 2,323.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure - - - - 67.68

Comptoir Grp (COM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201670.50.000.00%69.570.50
05 Dec 201670.50.000.00%69.570.50
02 Dec 201670.50.000.00%69.570.50
01 Dec 201670.50.000.00%69.570.555,555
30 Nov 201670.50.000.00%69.570.50
29 Nov 201670.5-1.00-1.40%70.572.56,000
28 Nov 201671.50.000.00%71.572.50
25 Nov 201671.5-1.00-1.38%71.572.525,000
24 Nov 201672.50.000.00%72.572.50
23 Nov 201672.5-1.00-1.36%72.574.510,000
22 Nov 201673.50.000.00%73.574.50
21 Nov 201673.50.000.00%73.574.50
18 Nov 201673.50.000.00%73.574.50
17 Nov 201673.50.000.00%73.574.51,088
16 Nov 201673.50.000.00%73.574.59,000
15 Nov 201673.50.000.00%73.574.550,000
14 Nov 201673.50.000.00%73.573.51,000
11 Nov 201673.50.000.00%73.574.50
10 Nov 201673.50.000.00%73.574.50
09 Nov 201673.50.000.00%73.574.50
08 Nov 201673.50.000.00%73.574.50
Download more Comptoir Grp Historical Data

Comptoir Grp (COM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week70.5070.5069.5070.5000056k11k0.00-
1 Month73.5074.5069.5071.9480056k8k-3.00-4.08%
3 Months76.5083.5069.5075.7181089k14k-6.00-7.84%
6 Months55.5083.5054.5066.564201M51k15.0027.03%
1 Year55.5083.5054.5066.564201M51k15.0027.03%
3 Years55.5083.5054.5066.564201M51k15.0027.03%
5 Years55.5083.5054.5066.564201M51k15.0027.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 10:41:57