Share Name Share Symbol Market Type Share ISIN Share Description
Comptoir Grp LSE:COM London Ordinary Share GB00BYT1L205 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +4.88% 21.50p 20.00p 23.00p - - - 0 07:42:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 21.5 -1.0 -1.7 - 20.64

Comptoir Grp (COM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201820.50.000.00%20.521.50000125,000
16 Jan 201820.50.000.00%20.521.5000010
15 Jan 201820.50.000.00%20.521.50000125,000
12 Jan 201820.5-1.00-4.65%20.521.5000010
11 Jan 201821.500001-1.00-4.44%21.50000123.50000110,000
10 Jan 201822.499998-0.50-2.17%22.49999823.5000010
09 Jan 2018230.000.00%2323.5000010
08 Jan 2018230.000.00%2323.5000010
05 Jan 2018230.000.00%2323.5000010
04 Jan 2018230.000.00%2323.5000010
03 Jan 2018230.000.00%2323.5000010
02 Jan 2018230.000.00%2323.5000010
29 Dec 2017230.000.00%23230
28 Dec 201723-0.50-2.13%2323.5000010
27 Dec 201723.500001-0.50-2.08%23.50000124.4999986,923
22 Dec 2017240.000.00%2424.4999980
21 Dec 2017240.000.00%2424.4999980
20 Dec 201724-1.00-4.00%242515,422
19 Dec 2017250.000.00%24.4999982525,000
18 Dec 2017250.000.00%24.499998250
Download more Comptoir Grp Historical Data

Comptoir Grp (COM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.523.520.520.6667025k12k-1-4.44%
1 Month2424.520.520.9598025k4k-2.5-10.42%
3 Months19.7530.519.7525.27740659k38k1.758.86%
6 Months22.530.516.522.96000659k30k-1-4.44%
1 Year69.569.516.529.520204M52k-48-69.06%
3 Years55.583.516.541.912304M49k-34-61.26%
5 Years55.583.516.541.912304M49k-34-61.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 08:07:22