Share Name Share Symbol Market Type Share ISIN Share Description
Comptoir Grp LSE:COM London Ordinary Share GB00BYT1L205 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.00p 31.00p 33.00p 32.00p 32.00p 32.00p 1,555 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 21.5 -1.0 -1.7 - 30.72

Comptoir Grp (COM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017320.000.00%3232.51,555
25 May 2017320.000.00%3232.50
24 May 2017320.000.00%3232.59,000
23 May 201732+0.50+1.59%31.50000132.525,000
22 May 201731.5000010.000.00%31.50000132.50
19 May 201731.5000010.000.00%31.50000132.52,000
18 May 201731.500001-2.00-5.97%31.50000133.526,500
17 May 201733.50.000.00%32.533.5668
16 May 201733.50.000.00%32.533.58,720
15 May 201733.5+2.00+6.35%31.50000133.560,000
12 May 201731.5000010.000.00%31.50000132.53,535,800
11 May 201731.5000010.000.00%31.50000132.522,806
10 May 201731.5000010.000.00%31.50000133.529,993
09 May 201731.500001-4.25-11.89%31.50000137.5101,887
08 May 201735.75-0.75-2.05%35.7537.519,000
05 May 201736.50.000.00%36.537.550,000
04 May 201736.50.000.00%36.537.519,042
03 May 201736.5-1.00-2.67%36.539.538,119
02 May 201737.50.000.00%37.539.50
28 Apr 201737.50.000.00%37.539.50
Download more Comptoir Grp Historical Data

Comptoir Grp (COM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.532.531.50.0000025k7k0.51.59%
1 Month37.539.531.50.000004M208k-5.5-14.67%
3 Months63.564.531.50.000004M91k-31.5-49.61%
6 Months72.572.531.50.000004M51k-40.5-55.86%
1 Year55.583.531.50.000004M52k-23.5-42.34%
3 Years55.583.531.50.000004M52k-23.5-42.34%
5 Years55.583.531.50.000004M52k-23.5-42.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170528 01:18:05