We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Compass Group Plc | LSE:CPG | London | Ordinary Share | GB00BD6K4575 | ORD 11 1/20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 34.00 | 1.57% | 2,203.00 | 2,199.00 | 2,200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,200.00 | 2,166.00 | 2,167.00 | 3,978,986 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Eating Places | 31.03B | 1.31B | 0.7696 | 28.59 | 37.56B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2,203.00 | 34.00 | 1.57% | 2,166.00 | 2,203.00 | 3,844,044 |
| 18 Apr 2024 | 2,169.00 | 29.00 | 1.36% | 2,149.00 | 2,175.00 | 7,727,984 |
| 17 Apr 2024 | 2,140.00 | -2.00 | -0.09% | 2,118.00 | 2,153.00 | 5,315,856 |
| 16 Apr 2024 | 2,142.00 | -32.00 | -1.47% | 2,136.00 | 2,161.00 | 2,813,722 |
| 15 Apr 2024 | 2,174.00 | -8.00 | -0.37% | 2,163.00 | 2,198.00 | 2,674,412 |
| 12 Apr 2024 | 2,182.00 | 5.00 | 0.23% | 2,174.00 | 2,194.00 | 2,397,051 |
| 11 Apr 2024 | 2,177.00 | -42.00 | -1.89% | 2,169.00 | 2,217.00 | 2,935,825 |
| 10 Apr 2024 | 2,219.00 | 20.00 | 0.91% | 2,195.00 | 2,222.00 | 4,215,378 |
| 09 Apr 2024 | 2,199.00 | -15.00 | -0.68% | 2,190.00 | 2,221.00 | 2,892,298 |
| 08 Apr 2024 | 2,214.00 | -7.00 | -0.32% | 2,201.00 | 2,221.00 | 2,839,455 |
| 05 Apr 2024 | 2,221.00 | 0.00 | 0.00% | 2,188.00 | 2,224.00 | 4,159,282 |
| 04 Apr 2024 | 2,221.00 | -28.00 | -1.24% | 2,220.00 | 2,241.00 | 5,751,957 |
| 03 Apr 2024 | 2,249.00 | -4.00 | -0.18% | 2,232.00 | 2,253.00 | 5,522,980 |
| 02 Apr 2024 | 2,253.00 | -70.00 | -3.01% | 2,253.00 | 2,331.00 | 4,453,358 |
| 28 Mar 2024 | 2,323.00 | 19.00 | 0.82% | 2,292.00 | 2,325.50 | 2,989,447 |
| 27 Mar 2024 | 2,304.00 | 18.00 | 0.79% | 2,286.00 | 2,304.00 | 2,054,775 |
| 26 Mar 2024 | 2,286.00 | 27.00 | 1.20% | 2,256.00 | 2,288.00 | 2,474,338 |
| 25 Mar 2024 | 2,259.00 | -7.00 | -0.31% | 2,242.00 | 2,275.00 | 2,264,995 |
| 22 Mar 2024 | 2,266.00 | 24.00 | 1.07% | 2,244.00 | 2,275.00 | 5,302,024 |
| 21 Mar 2024 | 2,242.00 | 87.00 | 4.04% | 2,163.00 | 2,245.00 | 6,055,860 |
| 20 Mar 2024 | 2,155.00 | 3.00 | 0.14% | 2,142.00 | 2,170.00 | 6,056,294 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,186.00 | 2,200.00 | 2,118.00 | 2,160.13 | 4,185,805 | 17.00 | 0.78% |
| 1 Month | 2,250.00 | 2,331.00 | 2,118.00 | 2,217.56 | 3,821,397 | -47.00 | -2.09% |
| 3 Months | 2,143.00 | 2,331.00 | 2,118.00 | 2,188.39 | 4,093,813 | 60.00 | 2.80% |
| 6 Months | 2,050.00 | 2,331.00 | 1,961.50 | 2,138.48 | 3,994,298 | 153.00 | 7.46% |
| 1 Year | 2,055.00 | 2,331.00 | 1,941.00 | 2,107.00 | 4,433,409 | 148.00 | 7.20% |
| 3 Years | 1,584.00 | 2,331.00 | 1,395.50 | 1,871.73 | 3,845,655 | 619.00 | 39.08% |
| 5 Years | 1,724.00 | 2,331.00 | 865.80 | 1,704.02 | 4,026,334 | 479.00 | 27.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
