Share Name Share Symbol Market Type Share ISIN Share Description
Compass Group LSE:CPG London Ordinary Share GB00BLNN3L44 ORD 10 5/8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.07% 1,468.00p 1,468.00p 1,469.00p 1,471.00p 1,458.00p 1,464.00p 3,308,803.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,605.0 1,321.0 60.4 24.3 24,138.83

Compass Group (CPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20171466.9999-8.00-0.54%146414822,780,306
20 Feb 20171475.0001+2.00+0.14%146414783,323,328
17 Feb 20171473.0001+25.00+1.73%1446.000114855,185,988
16 Feb 20171448.0001+16.00+1.12%1431.999914513,146,353
15 Feb 20171431.9999+5.00+0.35%14201435.99993,475,143
14 Feb 20171427-19.00-1.31%14261446.00013,743,405
13 Feb 20171446.0001+1.00+0.07%1435.999914522,472,000
10 Feb 20171445+4.00+0.28%142614512,236,712
09 Feb 20171441-9.00-0.62%143114513,127,521
08 Feb 20171450+12.00+0.83%142814523,145,077
07 Feb 20171437.9999+9.00+0.63%142514493,652,071
06 Feb 20171429-15.00-1.04%142914432,594,422
03 Feb 20171444.0001+5.00+0.35%14331448.00013,973,434
02 Feb 20171439+42.00+3.01%140014565,841,764
01 Feb 20171397-15.00-1.06%139714295,096,756
31 Jan 20171412+5.00+0.36%139814224,599,349
30 Jan 20171406.9999-10.00-0.71%13981411.00014,596,343
27 Jan 20171417+25.00+1.80%139314172,754,668
26 Jan 20171392-10.00-0.71%137014066,372,237
25 Jan 20171402-10.00-0.71%140214212,329,066
24 Jan 20171412+6.00+0.43%140014143,653,394
23 Jan 20171406-2.00-0.14%13971411.00013,214,268
Download more Compass Group Historical Data

Compass Group (CPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,428.001,485.001,420.000.00003M5M4M40.002.80%
1 Month1,415.001,485.001,370.000.00002M6M4M53.003.75%
3 Months1,395.001,523.001,305.000.00001M8M4M73.005.23%
6 Months1,489.001,559.001,300.000.00001M10M4M-21.00-1.41%
1 Year1,230.001,559.001,195.000.0000673k11M3M238.0019.35%
3 Years941.501,559.00892.000.0000179k11M4M526.5055.92%
5 Years631.501,559.00611.000.0000179k12M3M836.50132.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 22:00:27