Share Name Share Symbol Market Type Share ISIN Share Description
Compass Group LSE:CPG London Ordinary Share GB00BD6K4575 ORD 11 1/20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -21.00p -1.27% 1,630.00p 1,630.00p 1,632.00p 1,646.00p 1,625.00p 1,642.00p 1,997,049 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,605.0 1,321.0 60.4 27.0 25,777.17

Compass Group (CPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171629.9998-21.00-1.27%162516461,997,049
17 Aug 20171651-16.00-0.96%164916702,567,862
16 Aug 20171667.0001+20.00+1.21%164616733,855,263
15 Aug 20171647+14.00+0.86%163316471,394,851
14 Aug 20171633+14.00+0.86%161816352,408,652
11 Aug 20171619+5.00+0.31%160616231,959,803
10 Aug 20171614-9.00-0.55%161016312,404,376
09 Aug 201716230.000.00%16081627.99982,439,887
08 Aug 20171623-9.00-0.55%16201634.00012,382,166
07 Aug 20171632.0001+1.00+0.06%162316411,754,142
04 Aug 20171631+15.00+0.93%16041632.00012,392,706
03 Aug 20171616+9.00+0.56%159416223,490,210
02 Aug 20171607.0001-11.00-0.68%1607.00011627.99982,714,450
01 Aug 20171618+1.00+0.06%160216313,095,139
31 Jul 20171617+13.00+0.81%160016223,370,815
28 Jul 20171604-10.00-0.62%1596.999816213,163,981
27 Jul 20171614-13.00-0.80%16131634.00013,940,655
26 Jul 20171627+28.00+1.75%1605.000116474,592,209
25 Jul 20171598.9998+12.00+0.76%158316042,993,408
24 Jul 20171587-23.00-1.43%158116066,224,979
21 Jul 20171610-17.00-1.04%1605.00011634.00012,676,226
20 Jul 20171627+19.00+1.18%16021629.99982,515,307
19 Jul 20171608+12.00+0.75%1592.999816131,698,865
Download more Compass Group Historical Data

Compass Group (CPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6081,6731,6061,646.90001M4M2M221.37%
1 Month1,6301,6731,5811,619.54031M6M3M0-
3 Months1,6221,6981,5561,632.90801M6M3M80.49%
6 Months1,4471,6981,4461,578.03331M8M3M18312.65%
1 Year1,4991,6981,3001,500.09621M10M4M1318.74%
3 Years9721,698924.51,264.4624179k11M4M65867.70%
5 Years711.51,698670.51,115.7006179k11M3M918.5129.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170819 01:36:09