Share Name Share Symbol Market Type Share ISIN Share Description
Compass Group LSE:CPG London Ordinary Share GB00BLNN3L44 ORD 10 5/8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,354.00p 1,352.00p 1,353.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,605.0 1,321.0 60.4 22.4 22,264.29

Compass (CPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161354+21.00+1.58%133313575,715,002
07 Dec 20161333+15.00+1.14%131213345,187,650
06 Dec 20161318-4.00-0.30%130513313,654,431
05 Dec 20161322-19.00-1.42%132113513,895,843
02 Dec 20161341+12.00+0.90%130713465,113,749
01 Dec 20161329-42.00-3.06%131713676,095,189
30 Nov 20161371-21.00-1.51%136713986,788,192
29 Nov 20161392+12.00+0.87%137714105,472,892
28 Nov 20161380+5.00+0.36%136013833,770,652
25 Nov 20161375+9.00+0.66%136313773,104,704
24 Nov 20161366+11.00+0.81%134813672,982,882
23 Nov 20161355+29.00+2.19%133213626,903,171
22 Nov 20161326-65.00-4.67%130613869,731,389
21 Nov 20161391+10.00+0.72%137113963,484,882
18 Nov 20161381+25.00+1.84%135713843,791,136
17 Nov 20161356-1.00-0.07%135013673,143,185
16 Nov 20161357+9.00+0.67%134413624,417,052
15 Nov 20161348+21.00+1.58%133413544,137,372
14 Nov 20161327-2.00-0.15%131913493,919,301
11 Nov 20161329-6.00-0.45%130013387,571,274
10 Nov 20161335-63.00-4.51%133014116,603,864
09 Nov 20161398-24.00-1.69%138414185,598,221
Download more Compass Group Historical Data

Compass Group (CPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,315.001,357.000.001,335.68414M6M5M39.002.97%
1 Month1,337.001,410.000.001,349.99223M10M5M17.001.27%
3 Months1,467.001,559.000.001,417.72812M10M4M-113.00-7.70%
6 Months1,297.001,559.000.001,420.06002M11M4M57.004.39%
1 Year1,124.001,559.000.001,327.8144310k11M3M230.0020.46%
3 Years907.501,559.000.001,137.5396310k11M3M446.5049.20%
5 Years584.001,559.000.00978.6463310k25M3M770.00131.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 07:46:16