Share Name Share Symbol Market Type Share ISIN Share Description
Compass Group LSE:CPG London Ordinary Share GB00BLNN3L44 ORD 10 5/8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.66% 1,514.00p 1,515.00p 1,516.00p 1,517.00p 1,493.00p 1,504.00p 4,906,721.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,605.0 1,321.0 60.4 25.1 24,895.22

Compass Group (CPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20171514+10.00+0.66%149315174,906,721
20 Apr 20171504.0001+10.00+0.67%149415073,032,039
19 Apr 20171494-26.00-1.71%149215216,891,355
18 Apr 20171520-31.00-2.00%151915565,449,574
13 Apr 20171551+3.00+0.19%154015532,474,843
12 Apr 20171548+15.00+0.98%1530.999915525,197,566
11 Apr 20171532.9999+16.00+1.05%1512.000115384,416,051
10 Apr 20171517-10.00-0.65%15151528.99992,469,774
07 Apr 20171527+19.00+1.26%1501.999915272,358,811
06 Apr 20171508.0001-2.00-0.13%149515113,672,562
05 Apr 20171510.0001-2.00-0.13%150315193,575,646
04 Apr 20171512.0001+4.00+0.27%1510.000115252,984,209
03 Apr 20171508.0001+2.00+0.13%1497.99991510.00014,240,685
31 Mar 20171506.0001-3.00-0.20%1497.999915154,158,454
30 Mar 20171509-1.00-0.07%14991512.00012,596,512
29 Mar 20171510.0001+3.00+0.20%1497.999915153,240,053
28 Mar 20171507-1.00-0.07%1497.999915142,877,419
27 Mar 20171508.0001-3.00-0.20%14991508.00012,523,522
24 Mar 20171511+12.00+0.80%14921512.00012,418,562
23 Mar 20171499+10.00+0.67%148014993,521,314
Download more Compass Group Historical Data

Compass Group (CPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,553.001,556.001,492.000.00003M7M5M-39.00-2.51%
1 Month1,494.001,556.001,492.000.00002M7M4M20.001.34%
3 Months1,401.001,556.001,393.000.00002M7M3M113.008.07%
6 Months1,491.001,556.001,300.000.00001M10M4M23.001.54%
1 Year1,245.001,559.001,204.000.0000673k11M4M269.0021.61%
3 Years930.501,559.00924.500.0000179k11M4M583.5062.71%
5 Years649.501,559.00611.000.0000179k11M3M864.50133.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 08:06:18