Share Name Share Symbol Market Type Share ISIN Share Description
Compass Group LSE:CPG London Ordinary Share GB00BLNN3L44 ORD 10 5/8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.35% 1,411.00p 1,410.00p 1,411.00p 1,423.00p 1,409.00p 1,417.00p 3,234,776.00 15:56:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,605.0 1,321.0 60.4 23.4 23,201.56

Compass Group (CPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20171416-33.00-2.28%141014323,631,099
18 Jan 20171449+24.00+1.68%143114534,004,244
17 Jan 20171425-40.00-2.73%142514613,762,810
16 Jan 20171465+5.00+0.34%146114772,288,885
13 Jan 20171460-6.00-0.41%144614743,418,959
12 Jan 20171466+8.00+0.55%144814673,362,321
11 Jan 20171458-6.00-0.41%145614702,826,247
10 Jan 20171464+8.00+0.55%145014703,345,203
09 Jan 20171456-2.00-0.14%144914684,986,330
06 Jan 20171458-3.00-0.21%144414693,566,256
05 Jan 20171461-12.00-0.81%145214753,635,763
04 Jan 20171473-3.00-0.20%146614874,178,201
03 Jan 20171476-25.00-1.67%147115237,931,880
30 Dec 20161501+21.00+1.42%148115022,602,597
29 Dec 20161480+10.00+0.68%146614861,879,583
28 Dec 20161470+14.00+0.96%145814742,565,763
23 Dec 20161456-1.00-0.07%145414681,257,321
22 Dec 20161457+13.00+0.90%144314603,161,952
21 Dec 20161444+9.00+0.63%143114504,305,454
20 Dec 20161435+4.00+0.28%142714383,437,235
Download more Compass Group Historical Data

Compass Group (CPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,470.001,477.001,409.001,441.05522M4M3M-59.00-4.01%
1 Month1,456.001,523.001,409.001,460.44811M8M3M-45.00-3.09%
3 Months1,455.001,523.001,300.001,398.18281M10M4M-44.00-3.02%
6 Months1,451.001,559.001,300.001,433.49231M10M4M-40.00-2.76%
1 Year1,104.001,559.001,101.001,357.94241M11M4M307.0027.81%
3 Years947.001,559.00883.001,154.0344310k11M4M464.0049.00%
5 Years596.501,559.00587.00999.5172310k23M3M814.50136.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 16:12:36