We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Compass Group Plc | LSE:CPG | London | Ordinary Share | GB00BD6K4575 | ORD 11 1/20P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.00 | -0.04% | 2,230.00 | 2,228.00 | 2,229.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,253.00 | 2,217.00 | 2,242.00 | 2,021,031 | 16:35:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Eating Places | 31.03B | 1.31B | 0.7696 | 28.96 | 38.06B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Apr 2024 | 2,231.00 | 28.00 | 1.27% | 2,208.00 | 2,241.00 | 2,395,214 |
19 Apr 2024 | 2,203.00 | 34.00 | 1.57% | 2,166.00 | 2,203.00 | 3,844,044 |
18 Apr 2024 | 2,169.00 | 29.00 | 1.36% | 2,149.00 | 2,175.00 | 7,727,984 |
17 Apr 2024 | 2,140.00 | -2.00 | -0.09% | 2,118.00 | 2,153.00 | 5,315,856 |
16 Apr 2024 | 2,142.00 | -32.00 | -1.47% | 2,136.00 | 2,161.00 | 2,813,722 |
15 Apr 2024 | 2,174.00 | -8.00 | -0.37% | 2,163.00 | 2,198.00 | 2,674,412 |
12 Apr 2024 | 2,182.00 | 5.00 | 0.23% | 2,174.00 | 2,194.00 | 2,397,051 |
11 Apr 2024 | 2,177.00 | -42.00 | -1.89% | 2,169.00 | 2,217.00 | 2,935,825 |
10 Apr 2024 | 2,219.00 | 20.00 | 0.91% | 2,195.00 | 2,222.00 | 4,215,378 |
09 Apr 2024 | 2,199.00 | -15.00 | -0.68% | 2,190.00 | 2,221.00 | 2,892,298 |
08 Apr 2024 | 2,214.00 | -7.00 | -0.32% | 2,201.00 | 2,221.00 | 2,839,455 |
05 Apr 2024 | 2,221.00 | 0.00 | 0.00% | 2,188.00 | 2,224.00 | 4,159,282 |
04 Apr 2024 | 2,221.00 | -28.00 | -1.24% | 2,220.00 | 2,241.00 | 5,751,957 |
03 Apr 2024 | 2,249.00 | -4.00 | -0.18% | 2,232.00 | 2,253.00 | 5,522,980 |
02 Apr 2024 | 2,253.00 | -70.00 | -3.01% | 2,253.00 | 2,331.00 | 4,453,358 |
28 Mar 2024 | 2,323.00 | 19.00 | 0.82% | 2,292.00 | 2,325.50 | 2,989,447 |
27 Mar 2024 | 2,304.00 | 18.00 | 0.79% | 2,286.00 | 2,304.00 | 2,054,775 |
26 Mar 2024 | 2,286.00 | 27.00 | 1.20% | 2,256.00 | 2,288.00 | 2,474,338 |
25 Mar 2024 | 2,259.00 | -7.00 | -0.31% | 2,242.00 | 2,275.00 | 2,264,995 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,152.00 | 2,253.00 | 2,118.00 | 2,171.22 | 4,419,364 | 78.00 | 3.62% |
1 Month | 2,256.00 | 2,331.00 | 2,118.00 | 2,212.00 | 3,747,632 | -26.00 | -1.15% |
3 Months | 2,158.00 | 2,331.00 | 2,118.00 | 2,190.02 | 4,100,859 | 72.00 | 3.34% |
6 Months | 2,037.00 | 2,331.00 | 1,961.50 | 2,140.87 | 3,982,473 | 193.00 | 9.47% |
1 Year | 2,073.00 | 2,331.00 | 1,941.00 | 2,108.12 | 4,424,336 | 157.00 | 7.57% |
3 Years | 1,580.00 | 2,331.00 | 1,395.50 | 1,873.32 | 3,853,085 | 650.00 | 41.14% |
5 Years | 1,724.00 | 2,331.00 | 865.80 | 1,704.64 | 4,024,908 | 506.00 | 29.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions