Share Name Share Symbol Market Type Share ISIN Share Description
Compass Group LSE:CPG London Ordinary Share GB00BD6K4575 ORD 11 1/20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.63% 1,597.00p 1,596.00p 1,598.00p 1,598.00p 1,590.00p 1,590.00p 415,145 09:37:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,605.0 1,321.0 60.4 26.4 25,254.48

Compass Group (CPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171587-23.00-1.43%158116066,224,979
21 Jul 20171610-17.00-1.04%1605.00011634.00012,676,226
20 Jul 20171627+19.00+1.18%16021629.99982,515,307
19 Jul 20171608+12.00+0.75%1592.999816131,698,865
18 Jul 20171596-11.00-0.68%159416123,207,616
17 Jul 20171607.0001+20.00+1.26%158616134,406,997
14 Jul 20171587-7.00-0.44%15821601.00012,424,766
13 Jul 201715940.000.00%15841601.00014,556,857
12 Jul 20171594+35.00+2.25%15591596.99983,157,376
11 Jul 20171559-22.00-1.39%155615822,572,944
10 Jul 20171581+4.00+0.25%15731594.99982,944,314
07 Jul 201715770.000.00%156315794,287,556
06 Jul 20171577-30.00-1.87%1576.00011607.00013,920,629
05 Jul 20171607.0001-1.00-0.06%1598.999816182,658,833
04 Jul 20171608+1.00+0.06%1596.999816222,071,774
03 Jul 20171607.0001-13.00-0.80%160216233,411,702
30 Jun 20171620-4.00-0.25%161616505,006,192
29 Jun 20171623.9998-23.00-1.40%161016553,523,276
28 Jun 20171647-16.00-0.96%164516794,347,713
27 Jun 20171662.9998-11.00-0.66%164816753,230,066
26 Jun 20171674+6.00+0.36%1671.000116832,639,590
Download more Compass Group Historical Data

Compass Group (CPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6061,6341,5811,600.88902M6M3M-9-0.56%
1 Month1,6671,6791,5561,603.90622M6M3M-70-4.20%
3 Months1,5641,6981,5521,621.24712M8M4M332.11%
6 Months1,4081,6981,3701,549.90292M8M4M18913.42%
1 Year1,4691,6981,3001,490.71501M10M4M1288.71%
3 Years1,0101,698924.51,250.5955179k11M4M58758.12%
5 Years7011,698670.51,104.8826179k11M3M896127.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170725 08:53:04