Share Name Share Symbol Market Type Share ISIN Share Description
Compass Group LSE:CPG London Ordinary Share GB00BLNN3L44 ORD 10 5/8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.00p +1.42% 1,643.00p 1,641.00p 1,642.00p 1,646.00p 1,621.00p 1,622.00p 2,639,883 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,605.0 1,321.0 60.4 27.2 27,016.42

Compass Group (CPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171643+23.00+1.42%162116462,639,883
25 May 20171620+4.00+0.25%16121625.99981,601,959
24 May 20171616+9.00+0.56%160616192,686,158
23 May 20171607.0001-13.00-0.80%160616192,859,210
22 May 20171620+20.00+1.25%1598.999816223,987,731
19 May 20171600-1.00-0.06%15961607.00013,305,497
18 May 20171601.0001-8.00-0.50%15851605.00015,299,616
17 May 20171609-2.00-0.12%159616193,669,982
16 May 20171611+22.00+1.38%158216122,960,445
15 May 20171589-12.00-0.75%157816023,345,092
12 May 20171601.0001+7.00+0.44%158816043,123,644
11 May 20171594-7.00-0.44%159016094,417,841
10 May 20171601.0001+6.00+0.38%1576.000116395,650,140
09 May 20171594.9998+15.00+0.95%15801596.99984,611,459
08 May 20171580+11.00+0.70%1563.999815863,752,225
05 May 20171569-2.00-0.13%1563.999815783,058,593
04 May 20171571-2.00-0.13%1565.999815784,081,401
03 May 20171573+13.00+0.83%15551576.00017,724,784
02 May 20171559.9998+2.00+0.13%15521565.99986,028,697
28 Apr 20171558+8.00+0.52%15511572.00017,775,905
Download more Compass Group Historical Data

Compass Group (CPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6011,6461,5960.00002M4M3M422.62%
1 Month1,5581,6461,5510.00002M8M4M855.46%
3 Months1,5051,6461,4800.00002M8M4M1389.17%
6 Months1,3631,6461,3050.00001M8M4M28020.54%
1 Year1,2861,6461,2430.0000673k11M4M35727.76%
3 Years1,0011,646924.50.0000179k11M4M64264.14%
5 Years637.51,646617.50.0000179k11M3M1,005.5157.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 10:25:53