Share Name Share Symbol Market Type Share ISIN Share Description
Compass Group LSE:CPG London Ordinary Share GB00BLNN3L44 ORD 10 5/8P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.20% 1,510.00p 1,510.00p 1,511.00p 1,515.00p 1,498.00p 1,506.00p 3,240,053.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,605.0 1,321.0 60.4 25.0 24,829.45

Compass Group (CPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20171507-1.00-0.07%1497.999915142,877,419
27 Mar 20171508.0001-3.00-0.20%14991508.00012,523,522
24 Mar 20171511+12.00+0.80%14921512.00012,418,562
23 Mar 20171499+10.00+0.67%148014993,521,314
22 Mar 20171489-24.00-1.59%148815094,160,583
21 Mar 20171513-2.00-0.13%149715165,680,406
20 Mar 20171515+1.00+0.07%149715162,692,624
17 Mar 20171514+10.00+0.66%149515144,060,357
16 Mar 20171504.0001-13.00-0.86%1501.999915212,912,065
15 Mar 20171517-3.00-0.20%150915222,303,225
14 Mar 20171520+7.00+0.46%1506.000115231,897,150
13 Mar 20171513+3.00+0.20%1506.000115181,994,753
10 Mar 20171510.0001+3.00+0.20%1501.999915162,490,021
09 Mar 20171507+10.00+0.67%148215072,729,028
08 Mar 20171497+12.00+0.81%14811499.99992,442,614
07 Mar 20171485-8.00-0.54%148014972,514,042
06 Mar 20171493-6.00-0.40%148414972,069,059
03 Mar 20171499-12.00-0.79%149315092,593,588
02 Mar 20171511+17.00+1.14%148915113,054,832
01 Mar 20171494-4.00-0.27%148215033,577,258
Download more Compass Group Historical Data

Compass Group (CPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,502.001,515.001,480.000.00002M4M3M8.000.53%
1 Month1,502.001,523.001,480.000.00002M6M3M8.000.53%
3 Months1,486.001,523.001,370.000.00002M6M3M24.001.62%
6 Months1,484.001,559.001,300.000.00001M10M4M26.001.75%
1 Year1,221.001,559.001,204.000.0000673k11M3M289.0023.67%
3 Years920.001,559.00892.000.0000179k11M3M590.0064.13%
5 Years656.001,559.00611.000.0000179k11M3M854.00130.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170329 21:05:34