Share Name Share Symbol Market Type Share ISIN Share Description
Compass Group LSE:CPG London Ordinary Share GB00BD6K4575 ORD 11 1/20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -41.00p -2.54% 1,571.00p 1,570.00p 1,572.00p 1,598.00p 1,557.00p 1,572.00p 5,484,971 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,605.0 1,321.0 60.4 26.0 24,844.13

Compass Group (CPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20171612+1.00+0.06%1607.00011625.99983,230,230
19 Sep 20171611-9.00-0.56%1603.000116223,368,112
18 Sep 20171620+29.00+1.82%158816223,841,212
15 Sep 20171591-12.00-0.75%15801607.00015,802,823
14 Sep 20171603.0001-31.00-1.90%1603.000116444,787,339
13 Sep 20171634.0001-2.00-0.12%162016393,082,390
12 Sep 20171636.0001-10.00-0.61%163116562,188,016
11 Sep 20171646+6.00+0.37%164216541,337,361
08 Sep 20171640.0001-3.00-0.18%1623.999816431,860,844
07 Sep 20171643+18.00+1.11%1623.999816471,280,430
06 Sep 20171625-13.00-0.79%16201638.00012,612,613
05 Sep 20171638.0001-12.00-0.73%1634.000116561,757,058
04 Sep 20171650+2.00+0.12%164216551,685,689
01 Sep 20171648-4.00-0.24%164716661,534,093
31 Aug 20171652+27.00+1.66%162516532,747,592
30 Aug 20171625-3.00-0.18%1623.999816413,026,111
29 Aug 20171627.9998-10.00-0.61%162116372,620,561
25 Aug 20171638.0001-5.00-0.30%163516451,158,402
24 Aug 20171643+4.00+0.24%163716481,571,821
23 Aug 20171639-15.00-0.91%163716541,978,516
22 Aug 20171654+24.00+1.47%1632.000116603,266,196
21 Aug 20171629.99980.000.00%162316351,600,818
Download more Compass Group Historical Data

Compass Group (CPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6331,6441,5571,605.45773M6M4M-62-3.80%
1 Month1,6421,6661,5571,623.89991M6M3M-71-4.32%
3 Months1,6501,6731,5561,615.41461M6M3M-79-4.79%
6 Months1,4891,6981,4801,599.67681M8M3M825.51%
1 Year1,4921,6981,3001,511.13091M10M4M795.29%
3 Years9621,698924.51,278.4777310k11M4M60963.31%
5 Years718.51,698670.51,130.6078179k11M3M852.5118.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 17:48:44