Share Name Share Symbol Market Type Share ISIN Share Description
Compass Group LSE:CPG London Ordinary Share GB00BD6K4575 ORD 11 1/20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -0.96% 1,647.00p 1,647.00p 1,648.00p 1,679.00p 1,645.00p 1,665.00p 4,347,713 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 19,605.0 1,321.0 60.4 27.3 26,045.17

Compass Group (CPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20171647-16.00-0.96%164516794,347,713
27 Jun 20171662.9998-11.00-0.66%164816753,230,066
26 Jun 20171674+6.00+0.36%1671.000116832,639,590
23 Jun 20171668+8.00+0.48%164416762,766,302
22 Jun 20171660-7.00-0.42%165616722,225,097
21 Jun 20171667.0001-11.00-0.66%1660.99981698.00014,013,526
20 Jun 20171678+9.00+0.54%16681689.99982,735,487
19 Jun 20171669.0001+9.00+0.54%1658.999816761,594,416
16 Jun 20171660+13.00+0.79%164416646,162,701
15 Jun 20171647-17.00-1.02%1636.00011665.00012,820,375
14 Jun 201716640.000.00%16581667.00013,303,401
13 Jun 20171664+13.00+0.79%1656.999816722,996,073
12 Jun 20171651-18.00-1.08%164716662,423,468
09 Jun 20171669.0001+16.00+0.97%16601689.99983,569,349
08 Jun 20171653-18.00-1.08%164416803,713,517
07 Jun 20171671.0001-7.00-0.42%166616863,358,319
06 Jun 20171678+3.00+0.18%1671.000116823,203,500
05 Jun 20171675-15.00-0.89%167516973,604,232
02 Jun 20171689.9998+10.00+0.60%16851695.99983,283,366
01 Jun 20171680+10.00+0.60%16741695.99984,699,776
31 May 20171670+9.00+0.54%1656.999816835,412,953
30 May 20171660.9998+18.00+1.10%16421662.99985,535,765
Download more Compass Group Historical Data

Compass Group (CPG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6961,6981,6440.00002M4M3M-49-2.89%
1 Month1,6631,6981,6360.00002M6M3M-16-0.96%
3 Months1,5121,6981,4920.00002M8M4M1358.93%
6 Months1,4701,6981,3700.00001M8M4M17712.04%
1 Year1,3791,6981,3000.0000673k10M4M26819.43%
3 Years1,0321,698924.50.0000179k11M4M61559.59%
5 Years6721,6986450.0000179k11M3M975145.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170629 02:13:31