Share Name Share Symbol Market Type Share ISIN Share Description
Communisis LSE:CMS London Ordinary Share GB0006683238 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.68% 36.75p 36.75p 37.00p 37.00p 36.75p 37.00p 1,360,068.00 15:22:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 354.2 17.3 7.0 5.3 76.94

Communisis (CMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 201636.75+0.25+0.68%36.75371,360,068
05 Dec 201636.5+0.75+2.10%36.2537876,602
02 Dec 201635.75+0.50+1.42%35.7536.5103,737
01 Dec 201635.25-1.50-4.08%35.2535.2548,955
30 Nov 201636.75-0.25-0.68%3636.75107,418
29 Nov 201637-0.25-0.67%3737146,674
28 Nov 201637.25+0.75+2.05%3737.25125,229
25 Nov 201636.50.000.00%36.536.542,236
24 Nov 201636.5-0.63-1.68%36.2536.7544,948
23 Nov 201637.125+1.00+2.77%36.7537.125384,411
22 Nov 201636.125+0.13+0.35%36.12537451,023
21 Nov 201636-0.25-0.69%3637261,976
18 Nov 201636.25-0.38-1.02%35.536.25125,881
17 Nov 201636.625+1.00+2.81%36.253786,921
16 Nov 201635.625-1.13-3.06%35.2536.5224,422
15 Nov 201636.750.000.00%36.536.75217,184
14 Nov 201636.75+0.88+2.44%35.7538523,660
11 Nov 201635.875-0.25-0.69%35.753656,958
10 Nov 201636.125+1.00+2.85%3636.5148,003
09 Nov 201635.1250.000.00%33.535.125193,408
08 Nov 201635.125-0.13-0.35%34.7536.7564,635
Download more Communisis Historical Data

Communisis (CMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.0037.0035.2536.469849k1M257k-0.25-0.68%
1 Month34.7538.0033.5036.386142k1M212k2.005.76%
3 Months39.2541.0033.5036.795915k1M169k-2.50-6.37%
6 Months39.2544.0033.0037.180115k5M290k-2.50-6.37%
1 Year43.5049.0033.0039.43646k12M310k-6.75-15.52%
3 Years56.0075.0033.0052.8906100012M347k-19.25-34.38%
5 Years23.7575.0023.7550.490432812M347k13.0054.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161206 19:56:01