Share Name Share Symbol Market Type Share ISIN Share Description
Communisis LSE:CMS London Ordinary Share GB0006683238 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.50p 53.00p 53.50p 53.50p 53.00p 53.25p 41,619.00 09:09:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 361.9 11.6 4.1 13.0 112.01

Communisis (CMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201753.50.000.00%52.99999654208,324
23 Mar 201753.5-0.50-0.93%5255.000004565,090
22 Mar 201754-2.00-3.57%53.556.999996362,384
21 Mar 2017560.000.00%55.556.999996392,585
20 Mar 201756+1.75+3.23%55.556615,095
17 Mar 201754.25-0.75-1.36%54.2557.51,054,967
16 Mar 201755.000004+0.75+1.38%54.555.000004369,871
15 Mar 201754.25-0.75-1.36%54.2555.250004236,425
14 Mar 201755.000004+1.75+3.29%52.99999655.000004382,631
13 Mar 201753.250004+0.75+1.43%52.555.000004360,947
10 Mar 201752.5+1.00+1.94%51.552.51,068,662
09 Mar 201751.5-1.50-2.83%48.749996521,859,506
08 Mar 201752.999996+2.50+4.95%5052.999996365,470
07 Mar 201750.5-0.25-0.49%48.99999650.5234,961
06 Mar 201750.749996+1.75+3.57%49.551.000004154,141
03 Mar 201748.999996-1.00-2.00%48.99999650218,275
02 Mar 201750-0.50-0.99%5051.00000499,500
01 Mar 201750.5+0.25+0.50%50.550.749996110,457
28 Feb 201750.25-1.75-3.37%50.2551.000004103,539
27 Feb 201752+0.13+0.24%51.552.25398,629
Download more Communisis Historical Data

Communisis (CMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.0057.0052.000.0000208k615k429k-2.50-4.46%
1 Month52.0057.5048.750.0000100k2M458k1.502.88%
3 Months42.2557.5038.750.000057k5M506k11.2526.63%
6 Months37.5057.5033.500.000015k5M382k16.0042.67%
1 Year46.2557.5033.000.000010k5M335k7.2515.68%
3 Years65.5070.0033.000.0000100012M329k-12.00-18.32%
5 Years34.37575.0025.250.000032812M361k19.12555.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170327 08:41:20