Share Name Share Symbol Market Type Share ISIN Share Description
Communisis LSE:CMS London Ordinary Share GB0006683238 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.24% 52.00p 52.00p 53.00p 52.25p 51.75p 52.00p 145,907.00 10:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 354.2 17.3 7.0 7.4 108.87

Communisis (CMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201751.875-0.38-0.72%51.87552.74999666,672
23 Feb 201752.25+0.13+0.24%5252.5162,744
22 Feb 201752.125+0.13+0.24%52.12552.749996356,953
21 Feb 201752+3.00+6.12%49.552.25636,721
20 Feb 201748.999996+0.25+0.51%48.74999648.999996141,968
17 Feb 201748.749996+0.25+0.52%48.548.999996184,694
16 Feb 201748.5-0.63-1.27%48.548.5124,729
15 Feb 201749.125004+0.75+1.55%4849.125004112,547
14 Feb 201748.375+0.13+0.26%48.37548.99999656,700
13 Feb 201748.25-0.75-1.53%4848.5111,961
10 Feb 201748.999996+0.75+1.55%4848.99999661,283
09 Feb 201748.25+0.25+0.52%47.548.25264,221
08 Feb 201748-0.50-1.03%4848.74999683,276
07 Feb 201748.5+0.75+1.57%4848.999996276,497
06 Feb 201747.75+1.50+3.24%47.548.5484,460
03 Feb 201746.25-0.88-1.86%4647.000004155,174
02 Feb 201747.1250040.000.00%4647.75345,002
01 Feb 201747.125004+1.25+2.72%46.2547.52,256,450
31 Jan 201745.875+1.63+3.67%44.546.25210,311
30 Jan 201744.25-0.25-0.56%43.544.5179,312
27 Jan 201744.5-0.50-1.11%44.545.54,343,877
Download more Communisis Historical Data

Communisis (CMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.0052.7548.750.000067k637k273k3.006.12%
1 Month44.0052.7543.500.000057k2M314k8.0018.18%
3 Months36.2552.7535.500.000017k5M563k15.7543.45%
6 Months40.7552.7533.500.000015k5M339k11.2527.61%
1 Year43.7552.7533.000.000010k5M333k8.2518.86%
3 Years69.7573.0033.000.0000100012M336k-17.75-25.45%
5 Years37.0075.0025.250.000032812M356k15.0040.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170227 11:24:36