Share Name Share Symbol Market Type Share ISIN Share Description
Communisis LSE:CMS London Ordinary Share GB0006683238 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 49.00p 48.50p 49.50p 49.50p 49.00p 49.00p 140,323 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 361.9 11.6 4.1 11.9 102.60

Communisis (CMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 201748.999996+0.37+0.77%48.2548.999996137,660
22 May 201748.625+0.13+0.26%47.548.625200,993
19 May 201748.5-0.25-0.51%46.548.999996508,049
18 May 201748.749996+0.75+1.56%47.549.5143,558
17 May 201748-1.75-3.52%47.550239,832
16 May 201749.75-0.88-1.73%49.7551.000003188,636
15 May 201750.625-0.63-1.22%50.62550.625119,172
12 May 201751.250003-0.50-0.97%49.25000352341,806
11 May 201751.75-1.00-1.90%51.552.5149,098
10 May 201752.749996-0.75-1.40%52.2553.25000366,277
09 May 201753.5-0.50-0.93%53.25000354215,177
08 May 201754+1.00+1.89%52.74999654156,305
05 May 201752.999996-0.25-0.47%5253.75236,507
04 May 201753.2500030.000.00%53.25000354.5100,790
03 May 201753.2500030.000.00%52.99999653.7596,102
02 May 201753.250003+0.25+0.47%52.74999653.250003110,095
28 Apr 201752.999996-2.00-3.64%52.553.5146,043
27 Apr 201755.0000030.000.00%53.7555.00000354,457
26 Apr 201755.000003+1.00+1.85%53.555.00000381,527
25 Apr 2017540.000.00%5454.558,895
24 Apr 201754+0.38+0.70%5454.2597,699
Download more Communisis Historical Data

Communisis (CMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505046.50.0000138k508k246k-1-2.00%
1 Month53.55546.50.000054k508k173k-4.5-8.41%
3 Months50.557.546.50.000054k2M266k-1.5-2.97%
6 Months36.7557.535.250.000017k5M392k12.2533.33%
1 Year38.557.5330.000015k5M337k10.527.27%
3 Years57.2570330.0000100012M318k-8.25-14.41%
5 Years277525.250.000032812M362k2281.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170524 21:35:05