Share Name Share Symbol Market Type Share ISIN Share Description
Communisis LSE:CMS London Ordinary Share GB0006683238 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 61.00p 61.00p 61.25p 61.50p 60.00p 60.00p 378,909 16:22:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 361.9 11.6 4.1 14.8 127.74

Communisis (CMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201760.999996-0.50-0.81%60.99999661.51,075,749
16 Nov 201761.5-1.50-2.38%59.75621,462,628
15 Nov 201763.000003+4.00+6.78%59.563.00000324,991,282
14 Nov 201759.000003+2.00+3.51%56.999996602,065,624
13 Nov 201756.999996+1.75+3.17%55.25000356.99999662,863
10 Nov 201755.2500030.000.00%55.25000356.576,239
09 Nov 201755.250003-0.50-0.90%55.25000355.25000310,851
08 Nov 201755.750.000.00%55.7555.7573,788
07 Nov 201755.750.000.00%55.7555.7578,767
06 Nov 201755.750.000.00%55.755658,446
03 Nov 201755.75+0.38+0.68%55.7555.75158,474
02 Nov 201755.375-0.63-1.12%55.00000355.375105,009
01 Nov 201756+2.00+3.70%54.55675,138
31 Oct 201754-1.00-1.82%545452,943
30 Oct 201755.000003+0.75+1.38%53.555.000003222,984
27 Oct 201754.25-0.50-0.91%53.554.25192,755
26 Oct 201754.749996+0.50+0.92%5455.000003192,288
25 Oct 201754.25-0.25-0.46%54.2554.2573,279
24 Oct 201754.5+0.25+0.46%5454.5102,543
23 Oct 201754.25-0.50-0.91%5454.749996282,940
20 Oct 201754.749996-0.75-1.35%54.555.75108,224
Download more Communisis Historical Data

Communisis (CMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.256355.2562.562263k25M6M5.7510.41%
1 Month546353.562.084311k25M2M712.96%
3 Months546352.7560.897411k25M792k712.96%
6 Months47.56346.2558.31071k25M474k13.528.42%
1 Year376335.2552.85581k25M435k2464.86%
3 Years55633348.6449100025M341k610.91%
5 Years40753353.1572100025M384k2152.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171120 19:10:40