Share Name Share Symbol Market Type Share ISIN Share Description
Communisis LSE:CMS London Ordinary Share GB0006683238 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.50% 49.25p 49.00p 50.00p 49.25p 49.25p 49.25p 102 09:12:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 361.9 11.6 4.1 12.0 103.12

Communisis (CMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017500.000.00%48.550.539,908
21 Jun 2017500.000.00%50503,546
20 Jun 201750-1.50-2.91%5051.0000031,391
19 Jun 201751.5-0.50-0.96%49.25000351.540,212
16 Jun 201752+3.00+6.12%49.552462,304
15 Jun 201748.999996+0.25+0.51%48.99999650180,946
14 Jun 201748.749996+0.75+1.56%47.548.999996195,050
13 Jun 201748-0.87-1.79%4848.99999646,207
12 Jun 201748.874996+0.13+0.26%48.74999648.99999673,698
09 Jun 201748.749996-2.00-3.94%48.74999649.5142,243
08 Jun 201750.749996+1.75+3.57%49.550.74999690,109
07 Jun 201748.999996-0.75-1.51%48.99999649.5109,766
06 Jun 201749.75-0.25-0.50%48.99999650233,513
05 Jun 201750-1.00-1.96%5051.585,483
02 Jun 201751.000003-0.25-0.49%51.00000352139,648
01 Jun 201751.250003-2.50-4.65%51.25000352.999996218,504
31 May 201753.75+1.75+3.37%52.2554.5404,946
30 May 201752+2.00+4.00%5052.5209,459
26 May 201750+2.00+4.17%48.550.25259,658
25 May 201748-1.00-2.04%47.00000348.5120,413
24 May 201748.9999960.000.00%48.99999649.5140,323
23 May 201748.999996+0.37+0.77%48.2548.999996137,660
Download more Communisis Historical Data

Communisis (CMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week505248.50.00001k462k109k-0.75-1.50%
1 Month48.554.547.50.00001k462k155k0.751.55%
3 Months5455.546.50.00001k508k160k-4.75-8.80%
6 Months43.7557.538.750.00001k5M326k5.512.57%
1 Year3357.5330.00001k5M327k16.2549.24%
3 Years6170330.0000100012M314k-11.75-19.26%
5 Years27.575270.0000100012M362k21.7579.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170623 08:46:09