Share Name Share Symbol Market Type Share ISIN Share Description
Communisis LSE:CMS London Ordinary Share GB0006683238 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -3.64% 53.00p 52.50p 53.50p 53.50p 52.50p 53.50p 146,043.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 361.9 11.6 4.1 12.9 110.97

Communisis (CMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201752.999996-2.00-3.64%52.553.5146,043
27 Apr 201755.0000030.000.00%53.7555.00000354,457
26 Apr 201755.000003+1.00+1.85%53.555.00000381,527
25 Apr 2017540.000.00%5454.558,895
24 Apr 201754+0.38+0.70%5454.2597,699
21 Apr 201753.625-1.38-2.50%53.62553.75169,069
20 Apr 201755.000003+2.00+3.77%51.7555.5165,859
19 Apr 201752.999996+1.50+2.91%51.552.999996235,631
18 Apr 201751.5-1.63-3.06%51.552.999996196,143
13 Apr 201753.125003+0.88+1.67%5253.125003235,274
12 Apr 201752.25-1.50-2.79%5254193,558
11 Apr 201753.75-0.50-0.92%53.55469,927
10 Apr 201754.25+0.13+0.23%5455.5190,060
07 Apr 201754.125-0.38-0.69%54.12555.000003117,797
06 Apr 201754.5-0.50-0.91%54.555.000003181,815
05 Apr 201755.000003+0.25+0.46%54.2555.00000381,346
04 Apr 201754.749996+0.50+0.92%53.555.000003188,635
03 Apr 201754.25-0.75-1.36%5454.5219,787
Download more Communisis Historical Data

Communisis (CMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.7555.0052.500.000054k169k92k-0.75-1.40%
1 Month54.0055.5051.500.000054k236k146k-1.00-1.85%
3 Months47.0057.5046.000.000054k2M273k6.0012.77%
6 Months36.2557.5033.500.000015k5M388k16.7546.21%
1 Year44.0057.5033.000.000010k5M332k9.0020.45%
3 Years64.7570.0033.000.0000100012M323k-11.75-18.15%
5 Years34.5075.0025.250.000032812M361k18.5053.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170501 06:22:31