Share Name Share Symbol Market Type Share ISIN Share Description
Communisis LSE:CMS London Ordinary Share GB0006683238 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.25p 46.50p 49.00p - - - 11,783 12:41:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 361.9 11.6 4.1 11.2 96.84

Communisis (CMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201746.250.000.00%46.2546.2560,687
18 Jul 201746.250.000.00%46.2546.2539,060
17 Jul 201746.25-2.25-4.64%46.2546.252,765
14 Jul 201748.5+0.50+1.04%48.548.566,802
13 Jul 201748+1.50+3.23%484864,870
12 Jul 201746.5-0.50-1.06%46.548.554,281
11 Jul 201747.000003-1.00-2.08%47.00000348.74999653,988
10 Jul 201748+0.50+1.05%4848.99999672,165
07 Jul 201747.5-0.75-1.55%47.00000348.5116,621
06 Jul 201748.25-2.00-3.98%4849.5115,203
05 Jul 201750.25-0.25-0.50%5050.583,344
04 Jul 201750.5+0.75+1.51%49.550.571,317
03 Jul 201749.75-1.25-2.45%48.99999649.7576,436
30 Jun 201751.000003+0.50+0.99%50.74999651.00000362,444
29 Jun 201750.5+1.00+2.02%49.550.533,288
28 Jun 201749.50.000.00%49.550.531,563
27 Jun 201749.5+0.75+1.54%49.550.543,423
26 Jun 201748.749996-0.50-1.02%48.7499965018,227
23 Jun 201749.250003-0.75-1.50%49.2500035011,842
22 Jun 2017500.000.00%48.550.539,908
21 Jun 2017500.000.00%50503,546
20 Jun 201750-1.50-2.91%5051.0000031,391
Download more Communisis Historical Data

Communisis (CMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4848.546.250.00003k67k47k-1.75-3.65%
1 Month505146.250.00003k117k56k-3.75-7.50%
3 Months54.55546.250.00001k508k129k-8.25-15.14%
6 Months4557.543.50.00001k4M264k1.252.78%
1 Year36.7557.533.50.00001k5M311k9.525.85%
3 Years62.2570330.0000100012M308k-16-25.70%
5 Years30.57528.750.0000100012M361k15.7551.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170720 14:53:59