Share Name Share Symbol Market Type Share ISIN Share Description
Communisis LSE:CMS London Ordinary Share GB0006683238 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.43% 58.25p 58.50p 59.50p 59.50p 58.50p 58.50p 114,464 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 361.9 11.6 4.1 14.1 121.97

Communisis (CMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201758.25+0.25+0.43%58.2559.5114,464
21 Sep 201758-0.50-0.85%5858.562,041
20 Sep 201758.50.000.00%56.558.749996324,510
19 Sep 201758.5-1.50-2.50%58.559.5176,112
18 Sep 201760-0.50-0.83%6061.75232,708
15 Sep 201760.50.000.00%59.561.52,664,441
14 Sep 201760.5-0.50-0.82%59.25000360.5148,571
13 Sep 201760.9999960.000.00%6060.999996365,621
12 Sep 201760.9999960.000.00%6062532,936
11 Sep 201760.999996+0.75+1.24%6061.5971,806
08 Sep 201760.25+1.25+2.12%59.25000362.51,711,184
07 Sep 201759.000003+1.50+2.61%56.74999659.0000031,315,231
06 Sep 201757.5+0.50+0.88%56.99999657.75662,005
05 Sep 201756.999996+2.00+3.64%54.556.999996701,732
04 Sep 201755.0000030.000.00%55.00000356242,849
01 Sep 201755.000003-0.25-0.45%5456.999996438,775
31 Aug 201755.250003-0.50-0.90%55.00000356.999996979,484
30 Aug 201755.75+2.25+4.21%5456.5751,925
29 Aug 201753.5+1.00+1.90%52.74999655.000003213,475
25 Aug 201752.5+2.00+3.96%5254156,455
24 Aug 201750.5+0.50+1.00%5052124,741
23 Aug 201750-0.25-0.50%49.25000351.0000031,477,206
Download more Communisis Historical Data

Communisis (CMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6161.7556.560.132162k3M692k-2.75-4.51%
1 Month5262.55258.730462k3M666k6.2512.02%
3 Months50.7562.546.2554.40303k3M381k7.514.78%
6 Months5362.546.2553.59781k3M260k5.259.91%
1 Year3862.533.547.84521k5M321k20.2553.29%
3 Years59.75633347.1455100012M315k-1.5-2.51%
5 Years36753352.0668100012M368k22.2561.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 16:38:02