Share Name Share Symbol Market Type Share ISIN Share Description
Communisis LSE:CMS London Ordinary Share GB0006683238 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +3.80% 47.75p 47.50p 47.75p 48.50p 46.00p 46.00p 419,523.00 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 354.2 17.3 7.0 6.8 99.97

Communisis (CMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201747.75+1.75+3.80%4648.5419,523
19 Jan 201746+2.00+4.55%44.25471,367,400
18 Jan 201744+1.50+3.53%42444,835,949
17 Jan 201742.5+0.50+1.19%41.542.5150,189
16 Jan 201742+1.75+4.35%4142.25115,839
13 Jan 201740.25-0.50-1.23%40.2541.75253,540
12 Jan 201740.75-0.25-0.61%3942800,069
11 Jan 201741-1.13-2.67%40.7541.75259,992
10 Jan 201742.125-0.13-0.30%41.543156,612
09 Jan 201742.250.000.00%41.2542.25115,228
06 Jan 201742.25+1.75+4.32%4142.5115,904
05 Jan 201740.5-0.50-1.22%40.54171,463
04 Jan 201741+1.00+2.50%39.7541.75183,639
03 Jan 201740-3.38-7.78%38.7542.5352,905
30 Dec 201643.375+0.13+0.29%43.37543.7517,398
29 Dec 201643.25-0.50-1.14%43.2543.2563,203
28 Dec 201643.75-0.25-0.57%4343.7587,455
23 Dec 201644+1.00+2.33%444454,392
22 Dec 2016430.000.00%4343.75121,960
Download more Communisis Historical Data

Communisis (CMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.2548.5040.2544.1974116k5M1M7.5018.63%
1 Month44.0048.5038.7543.439617k5M529k3.758.52%
3 Months36.2548.5033.5040.133615k5M416k11.5031.72%
6 Months37.0048.5033.5038.958915k5M369k10.7529.05%
1 Year43.0049.0033.0040.02866k5M304k4.7511.05%
3 Years63.7575.0033.0051.5899100012M349k-16.00-25.10%
5 Years28.2575.0025.2550.756632812M352k19.5069.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 12:07:49