Share Name Share Symbol Market Type Share ISIN Share Description
Communisis LSE:CMS London Ordinary Share GB0006683238 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.42% 69.20p 68.60p 69.80p 72.80p 68.60p 70.00p 1,141,241 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 361.9 11.6 4.1 16.8 144.91

Communisis (CMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201869.199996-1.00-1.42%68.60000672.8000031,141,241
16 Jan 201870.200004+1.20+1.74%6873474,103
15 Jan 201869+5.40+8.49%63.599998693,578,833
12 Jan 201863.599998-0.40-0.63%63.59999864338,494
11 Jan 201864-0.20-0.31%63.39999764238,124
10 Jan 201864.199996-0.30-0.47%6465205,757
09 Jan 201864.5+0.10+0.16%64.565.79999539,112
08 Jan 201864.400001-1.60-2.42%6465101,193
05 Jan 201866+3.00+4.76%64.60000666183,050
04 Jan 201863.000003-1.20-1.87%63.00000364.80000377,044
03 Jan 201864.199996-0.80-1.23%64.19999666125,765
02 Jan 201865+0.50+0.78%63.39999765.799995189,664
29 Dec 201764.5-0.50-0.77%64.2565105,715
28 Dec 2017650.000.00%63.756532,529
27 Dec 2017650.000.00%63.56564,222
22 Dec 201765+0.25+0.39%6466106,920
21 Dec 201764.75-0.50-0.77%64.2564.7539,845
20 Dec 201765.25+0.25+0.38%6465.5270,731
19 Dec 201765-1.00-1.52%64.566187,511
18 Dec 201766+3.75+6.02%60.99999666517,796
Download more Communisis Historical Data

Communisis (CMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week647363.468.2891206k4M967k5.28.13%
1 Month64736367.553433k4M363k5.28.13%
3 Months54.257353.562.751511k25M846k14.9527.56%
6 Months46.257346.2560.11664k25M586k22.9549.62%
1 Year42.5734256.43751k25M444k26.762.82%
3 Years56.5733349.4710100025M349k12.722.48%
5 Years48.25753353.9937100025M385k20.9543.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180118 04:20:22