Share Name Share Symbol Market Type Share ISIN Share Description
Communisis LSE:CMS London Ordinary Share GB0006683238 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.03% 49.00p 49.00p 49.75p 49.00p 48.00p 48.00p 130,629 14:17:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 361.9 11.6 4.1 11.9 102.60

Communisis (CMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201748.50.000.00%4848.999996283,811
17 Aug 201748.50.000.00%48.548.547,380
16 Aug 201748.5+0.50+1.04%48.548.999996104,217
15 Aug 2017480.000.00%4848.74999641,759
14 Aug 201748-0.75-1.54%4848.999996200,375
11 Aug 201748.749996-0.25-0.51%48.549.75148,214
10 Aug 201748.999996-1.00-2.00%48.99999648.999996105,581
09 Aug 201750+0.25+0.50%49.55046,664
08 Aug 201749.75-0.50-1.00%49.7549.75124,301
07 Aug 201750.25+2.25+4.69%49.25000350.51,315,205
04 Aug 201748+0.50+1.05%4848.749996306,073
03 Aug 201747.5+1.00+2.15%47.00000349.51,598,382
02 Aug 201746.5-0.50-1.06%46.547.75454,595
01 Aug 201747.000003-0.75-1.57%47.00000347.554,202
31 Jul 201747.75+1.50+3.24%46.2547.7556,638
28 Jul 201746.250.000.00%46.2547.75114,164
27 Jul 201746.25-1.00-2.12%46.2547.5279,609
26 Jul 201747.250003+1.00+2.16%46.2547.54,323
25 Jul 201746.25-1.25-2.63%46.2547.573,857
24 Jul 201747.5+0.50+1.06%46.2547.5144,118
21 Jul 201747.000003+0.50+1.08%47.00000347.25000379,441
Download more Communisis Historical Data

Communisis (CMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49494848.321342k284k136k0-
1 Month4750.546.2548.22924k2M275k24.26%
3 Months5054.546.2549.00711k2M160k-1-2.00%
6 Months4957.546.2551.33801k2M214k0-
1 Year4157.533.545.23101k5M274k819.51%
3 Years6868.253347.1502100012M305k-19-27.94%
5 Years38753351.6875100012M361k1128.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 13:58:31