Share Name Share Symbol Market Type Share ISIN Share Description
Commoditrade LSE:CMM London Ordinary Share KYG174761059 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 -14.7 4.2 0.7 9.73

Commoditrade (CMM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20172.8750.000.00%2.8752.8750
25 Jul 20172.8750.000.00%2.8752.8750
24 Jul 20172.8750.000.00%2.8752.8750
21 Jul 20172.8750.000.00%2.8752.8750
20 Jul 20172.8750.000.00%2.8752.8750
19 Jul 20172.8750.000.00%2.8752.8750
18 Jul 20172.8750.000.00%2.8752.8750
17 Jul 20172.8750.000.00%2.8752.8750
14 Jul 20172.8750.000.00%2.8752.8750
13 Jul 20172.8750.000.00%2.8752.8750
12 Jul 20172.8750.000.00%2.8752.8750
11 Jul 20172.8750.000.00%2.8752.8750
10 Jul 20172.8750.000.00%2.8752.8750
07 Jul 20172.8750.000.00%2.8752.8750
06 Jul 20172.8750.000.00%2.8752.8750
05 Jul 20172.8750.000.00%2.8752.8750
04 Jul 20172.8750.000.00%2.8752.8750
03 Jul 20172.8750.000.00%2.8752.8750
30 Jun 20172.8750.000.00%2.8752.8750
29 Jun 20172.8750.000.00%2.8752.8750
28 Jun 20172.8750.000.00%2.8752.8750
27 Jun 20172.8750.000.00%2.8752.8750
Download more Commoditrade Historical Data

Commoditrade (CMM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 00:57:43