Share Name Share Symbol Market Type Share ISIN Share Description
Collagen Sol LSE:COS London Ordinary Share GB00B94T6Y14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.75p 5.50p 6.00p 5.75p 5.75p 5.75p 169,556.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.1 -0.9 -0.6 - 10.33

Collagen Sol (COS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20175.750.000.00%5.755.75169,556
16 Feb 20175.75+0.13+2.22%5.62499955.75270,973
15 Feb 20175.62499950.000.00%5.55.624999576,109
14 Feb 20175.62499950.000.00%5.62499955.7573,911
13 Feb 20175.6249995+0.12+2.27%5.55.8750005559,143
10 Feb 20175.50.000.00%5.55.87500050
09 Feb 20175.50.000.00%5.55.87500055,000
08 Feb 20175.50.000.00%5.55.750
07 Feb 20175.50.000.00%5.55.553,622
06 Feb 20175.50.000.00%5.5641,789
03 Feb 20175.5-0.13-2.22%5.56164,142
02 Feb 20175.62499950.000.00%5.6249995641,028
01 Feb 20175.62499950.000.00%5.6249995647,057
31 Jan 20175.62499950.000.00%5.62499956153,501
30 Jan 20175.6249995-0.38-6.25%5.62499956556,645
27 Jan 201760.000.00%66.2531,451
26 Jan 201760.000.00%66.250
25 Jan 201760.000.00%66.2534,190
24 Jan 201760.000.00%5.87500056.2518,500
23 Jan 201760.000.00%5.87500056.2527,500
20 Jan 201760.000.00%66.251,089
19 Jan 201760.000.00%66.5111,000
Download more Collagen Sol Historical Data

Collagen Sol (COS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.505.8755.505.65960559k196k0.254.55%
1 Month6.006.255.505.64500559k108k-0.25-4.17%
3 Months6.256.754.505.77720934k116k-0.50-8.00%
6 Months8.6259.004.506.32370934k87k-2.875-33.33%
1 Year6.5010.1254.506.815703M141k-0.75-11.54%
3 Years11.7514.504.508.268703M98k-6.00-51.06%
5 Years11.2519.3754.509.106503M89k-5.50-48.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170219 18:36:50