Share Name Share Symbol Market Type Share ISIN Share Description
Collagen Sol LSE:COS London Ordinary Share GB00B94T6Y14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.00p 5.75p 6.25p 6.00p 6.00p 6.00p 12,130.00 07:46:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.1 -0.9 -0.6 - 10.78

Collagen Sol (COS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201760.000.00%66.5115,035
13 Jan 201760.000.00%66.75119,501
12 Jan 201760.000.00%5.8756.254,050
11 Jan 201760.000.00%5.8756.25115,477
10 Jan 201760.000.00%5.8756.2511,417
09 Jan 201760.000.00%66.25442,294
06 Jan 20176-0.13-2.04%66.125141,021
05 Jan 20176.1250.000.00%6.1256.7522,756
04 Jan 20176.1250.000.00%6.1256.75132,113
03 Jan 20176.125-0.13-2.00%6.1256.75315,273
30 Dec 20166.25+0.75+13.64%56.25934,247
29 Dec 20165.5+0.38+7.32%55.5276,761
28 Dec 20165.1250.000.00%55.1251,700
23 Dec 20165.1250.000.00%55.125150,000
22 Dec 20165.125-0.25-4.65%55.375134,537
21 Dec 20165.375+0.38+7.50%4.55.37590,000
20 Dec 20165-0.25-4.76%55.75149,187
19 Dec 20165.25-0.88-14.29%5.256.5648,714
Download more Collagen Sol Historical Data

Collagen Sol (COS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.006.755.8756.00004k120k73k0.00-
1 Month5.256.754.505.90432k934k186k0.7514.29%
3 Months6.8757.504.505.94420934k112k-0.875-12.73%
6 Months8.2510.1254.507.286101M100k-2.25-27.27%
1 Year8.7510.1254.506.966903M147k-2.75-31.43%
3 Years15.37515.3754.508.384203M95k-9.375-60.98%
5 Years11.2519.3754.509.198003M89k-5.25-46.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170117 13:06:34