Share Name Share Symbol Market Type Share ISIN Share Description
Collagen Sol LSE:COS London Ordinary Share GB00B94T6Y14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.25p 6.00p 6.50p 6.25p 6.25p 6.25p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.1 -0.9 -0.6 - 11.23

Collagen Sol (COS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20166.250.000.00%6.256.6250
02 Dec 20166.250.000.00%6.256.540,000
01 Dec 20166.250.000.00%6.256.525,000
30 Nov 20166.250.000.00%6.256.525,000
29 Nov 20166.250.000.00%6.256.50
28 Nov 20166.250.000.00%6.256.546,429
25 Nov 20166.250.000.00%66.2510,372
24 Nov 20166.25+0.13+2.04%6.1256.57,710
23 Nov 20166.1250.000.00%6.1256.517,293
22 Nov 20166.1250.000.00%6.1256.50
21 Nov 20166.1250.000.00%66.12555,000
18 Nov 20166.1250.000.00%66.125112,687
17 Nov 20166.125+0.25+4.26%5.8756.125309,643
16 Nov 20165.875+0.13+2.17%5.756355,910
15 Nov 20165.75-0.38-6.12%5.6256.75591,021
14 Nov 20166.125-0.38-5.77%6.125713,366
11 Nov 20166.5-0.25-3.70%6.5725,000
10 Nov 20166.750.000.00%6.757102,500
09 Nov 20166.750.000.00%6.75789,647
08 Nov 20166.750.000.00%6.757.1251,000
07 Nov 20166.750.000.00%6.7570
Download more Collagen Sol Historical Data

Collagen Sol (COS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.506.256.2500046k27k0.00-
1 Month6.757.1255.6256.03680591k91k-0.50-7.41%
3 Months8.3758.8755.6256.83440591k63k-2.13-25.37%
6 Months6.62510.1255.257.536702M127k-0.38-5.66%
1 Year9.2510.1255.257.327803M147k-3.00-32.43%
3 Years12.37515.755.258.730103M93k-6.13-49.49%
5 Years11.2519.3755.259.371503M87k-5.00-44.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161205 18:40:33