Share Name Share Symbol Market Type Share ISIN Share Description
Collagen Sol LSE:COS London Ordinary Share GB00B94T6Y14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.50% 4.875p 4.75p 5.00p 5.00p 4.875p 5.00p 1,625,062.00 15:12:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.1 -0.9 -0.6 - 15.42

Collagen Sol (COS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201750.000.00%55.125434,950
22 Mar 201750.000.00%55.25242,126
21 Mar 20175-0.13-2.44%55.25323,370
20 Mar 20175.125+0.25+5.13%4.8755.251,222,072
17 Mar 20174.8750.000.00%4.8755.25202,278
16 Mar 20174.875-0.25-4.88%4.8755.251,433,363
15 Mar 20175.1250.000.00%5.1255.5128,257
14 Mar 20175.125-0.25-4.65%5.1255.5381,452
13 Mar 20175.37500050.000.00%5.37500055.5617,196
10 Mar 20175.37500050.000.00%5.37500055.75668,342
09 Mar 20175.37500050.000.00%5.37500055.75344,364
08 Mar 20175.3750005+0.13+2.38%55.37500051,082,744
07 Mar 20175.25-0.50-8.70%5.1255.751,913,438
06 Mar 20175.750.000.00%5.255.75143,678
03 Mar 20175.750.000.00%5.255.75320,000
02 Mar 20175.750.000.00%5.255.7547,025
01 Mar 20175.750.000.00%5.255.7530,000
28 Feb 20175.750.000.00%5.255.7561,547
27 Feb 20175.750.000.00%5.255.7543,803
24 Feb 20175.750.000.00%5.255.750
Download more Collagen Sol Historical Data

Collagen Sol (COS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.8755.254.8750.0000202k2M485k0.00-
1 Month5.755.754.8750.000002M482k-0.875-15.22%
3 Months5.506.754.8750.000002M261k-0.625-11.36%
6 Months8.3758.3754.500.000002M162k-3.50-41.79%
1 Year6.2510.1254.500.000003M171k-1.375-22.00%
3 Years10.0014.504.500.000003M111k-5.125-51.25%
5 Years11.2519.3754.500.000003M98k-6.375-56.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 17:51:26