Share Name Share Symbol Market Type Share ISIN Share Description
Collagen Sol LSE:COS London Ordinary Share GB00B94T6Y14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.50p 4.25p 4.75p 4.50p 4.50p 4.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.9 -1.6 -1.0 - 14.60

Collagen Sol (COS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20174.50.000.00%4.3754.50
18 Oct 20174.50.000.00%4.3754.517,000
17 Oct 20174.50.000.00%4.3754.530,000
16 Oct 20174.50.000.00%4.3754.531,123
13 Oct 20174.50.000.00%4.3754.50
12 Oct 20174.50.000.00%4.54.7550,000
11 Oct 20174.50.000.00%4.54.750
10 Oct 20174.5+0.13+2.86%4.3754.75112,040
09 Oct 20174.375-0.13-2.78%4.3754.75124,680
06 Oct 20174.50.000.00%4.54.7562,600
05 Oct 20174.50.000.00%4.54.7510,000
04 Oct 20174.50.000.00%4.54.62519,616
03 Oct 20174.50.000.00%4.54.7545,986
02 Oct 20174.5-0.38-7.69%4.54.875251,808
29 Sep 20174.8750.000.00%4.754.8753,994
28 Sep 20174.8750.000.00%4.754.87588,658
27 Sep 20174.8750.000.00%4.755151,025
26 Sep 20174.875-0.13-2.50%4.7550
25 Sep 201750.000.00%4.755115,426
22 Sep 201750.000.00%4.755200,000
21 Sep 201750.000.00%4.75546,924
20 Sep 201750.000.00%4.75513,000
Download more Collagen Sol Historical Data

Collagen Sol (COS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.54.54.3754.5000031k16k0-
1 Month554.3754.67770252k66k-0.5-10.00%
3 Months5.1255.254.3754.85200286k62k-0.625-12.20%
6 Months4.8756.254.3755.213302M162k-0.375-7.69%
1 Year7.1257.6254.3755.297902M186k-2.625-36.84%
3 Years7.87514.54.3757.087403M139k-3.375-42.86%
5 Years11.2519.3754.3757.913703M109k-6.75-60.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171020 08:41:07