Share Name Share Symbol Market Type Share ISIN Share Description
Collagen Sol LSE:COS London Ordinary Share GB00B94T6Y14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.75p 3.00p 2.875p 2.875p 2.875p 0 07:48:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.9 -1.6 -1.0 - 9.33

Collagen Sol (COS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20172.8750.000.00%2.52.8750
14 Dec 20172.8750.000.00%2.52.8750
13 Dec 20172.875+0.13+4.55%2.753922,057
12 Dec 20172.75+0.13+4.76%2.252.75821,508
11 Dec 20172.625-0.50-16.00%2.6253.5887,948
08 Dec 20173.1250.000.00%3.1253.560,483
07 Dec 20173.1250.000.00%3.1253.5140,000
06 Dec 20173.1250.000.00%33.251,750,000
05 Dec 20173.125-0.50-13.79%3.1253.6251,562,150
04 Dec 20173.625+0.38+11.54%3.253.625489,905
01 Dec 20173.250.000.00%3.1253.25118,134
30 Nov 20173.250.000.00%3.253.2520,000
29 Nov 20173.250.000.00%3.1253.250
28 Nov 20173.250.000.00%3.253.250
27 Nov 20173.25-0.13-3.70%3.1253.375111,636
24 Nov 20173.3750.000.00%3.253.3750
23 Nov 20173.3750.000.00%3.253.5225,000
22 Nov 20173.3750.000.00%3.3753.750
21 Nov 20173.3750.000.00%3.253.573,898
20 Nov 20173.3750.000.00%3.253.375106,827
17 Nov 20173.3750.000.00%3.253.553,482
Download more Collagen Sol Historical Data

Collagen Sol (COS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.52.252.76000922k538k-0.25-8.00%
1 Month3.3753.752.253.044402M367k-0.5-14.81%
3 Months552.253.415402M230k-2.125-42.50%
6 Months5.3755.6252.254.086502M180k-2.5-46.51%
1 Year6.1256.752.254.807302M226k-3.25-53.06%
3 Years10.37514.52.256.588303M149k-7.5-72.29%
5 Years11.2519.3752.257.487403M116k-8.375-74.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 17:32:50