Share Name Share Symbol Market Type Share ISIN Share Description
Collagen Sol LSE:COS London Ordinary Share GB00B94T6Y14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.875p 4.50p 5.25p 4.875p 4.875p 4.875p 20,661 07:45:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.1 -0.9 -0.6 - 15.42

Collagen Sol (COS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20174.875-0.13-2.50%4.6255.125185,511
23 May 201750.000.00%55.12515,700
22 May 201750.000.00%55.12554,310
19 May 201750.000.00%55.1251,567
18 May 201750.000.00%5528,845
17 May 201750.000.00%4.8755.25383,350
16 May 201750.000.00%55.125412,871
15 May 201750.000.00%55.12525,000
12 May 20175-0.25-4.76%4.8755.5537,251
11 May 20175.25-0.13-2.33%55.3750004177,974
10 May 20175.3750004-0.13-2.27%5.37500045.624999551,817
09 May 20175.50.000.00%5.55.6249995195,681
08 May 20175.50.000.00%5.55.62499950
05 May 20175.50.000.00%5.55.512,000
04 May 20175.50.000.00%5.55.589,736
03 May 20175.50.000.00%5.55.75238,114
02 May 20175.50.000.00%5.55.7518,526
28 Apr 20175.5-0.50-8.33%5.56.25479,522
27 Apr 201760.000.00%66.25298,918
26 Apr 201760.000.00%5.756.1249995760,352
25 Apr 20176+1.00+20.00%5.1256.12499951,907,220
Download more Collagen Sol Historical Data

Collagen Sol (COS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.1254.6250.00002k186k57k-0.125-2.50%
1 Month66.254.6250.00000537k169k-1.125-18.75%
3 Months5.756.254.50.000002M395k-0.875-15.22%
6 Months6.1256.754.50.000002M245k-1.25-20.41%
1 Year6.62510.1254.50.000002M184k-1.75-26.42%
3 Years9.2514.54.50.000003M126k-4.375-47.30%
5 Years11.2519.3754.50.000003M106k-6.375-56.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170525 19:59:28