Share Name Share Symbol Market Type Share ISIN Share Description
Collagen Sol LSE:COS London Ordinary Share GB00B94T6Y14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.56% 5.00p 4.75p 5.25p 5.00p 4.875p 4.875p 397,628.00 13:10:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.1 -0.9 -0.6 - 15.81

Collagen Sol (COS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20175+0.13+2.56%4.55397,628
20 Apr 20174.875-0.13-2.50%4.75572,382
19 Apr 201750.000.00%4.75524,492
18 Apr 201750.000.00%4.75521,131
13 Apr 201750.000.00%55.25200,000
12 Apr 201750.000.00%4.7550
11 Apr 201750.000.00%4.8755.125450,000
10 Apr 201750.000.00%55.2593,981
07 Apr 20175+0.13+2.56%4.8755500,000
06 Apr 20174.8750.000.00%4.8755.125550,000
05 Apr 20174.875-0.13-2.50%4.8755.125206,180
04 Apr 20175+0.13+2.56%4.755434,913
03 Apr 20174.8750.000.00%4.8755207,408
31 Mar 20174.875+0.13+2.63%4.755277,436
30 Mar 20174.75+0.13+2.70%4.6254.751,194,094
29 Mar 20174.6250.000.00%4.6254.7547,532
28 Mar 20174.625-0.13-2.63%4.6255471,342
27 Mar 20174.75-0.13-2.56%4.755.25338,022
24 Mar 20174.875-0.13-2.50%4.87551,625,062
Download more Collagen Sol Historical Data

Collagen Sol (COS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.005.004.750.000021k398k39k0.00-
1 Month5.005.254.6250.000002M373k0.00-
3 Months6.006.254.6250.000002M337k-1.00-16.67%
6 Months7.1257.6254.500.000002M210k-2.125-29.82%
1 Year6.37510.1254.500.000003M183k-1.375-21.57%
3 Years8.87514.504.500.000003M119k-3.875-43.66%
5 Years11.2519.3754.500.000003M102k-6.25-55.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170424 03:29:04