Share Name Share Symbol Market Type Share ISIN Share Description
Collagen Sol LSE:COS London Ordinary Share GB00B94T6Y14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 57,881 07:38:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.1 -0.9 -0.6 - 15.02

Collagen Sol (COS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20174.75-0.50-9.52%4.755.1250
22 Jun 20175.25-0.13-2.33%5.255.37500040
21 Jun 20175.37500040.000.00%5.37500045.50
20 Jun 20175.37500040.000.00%5.255.37500040
19 Jun 20175.37500040.000.00%5.255.37500040
16 Jun 20175.37500040.000.00%5.255.3750004194,908
15 Jun 20175.37500040.000.00%5.255.3750004407,202
14 Jun 20175.3750004+0.50+10.26%4.8755.51,049,152
13 Jun 20174.875+0.25+5.41%4.54.875245,770
12 Jun 20174.625+0.13+2.78%4.54.625262,607
09 Jun 20174.5-0.25-5.26%4.54.75183,868
08 Jun 20174.750.000.00%4.54.750
07 Jun 20174.750.000.00%4.54.7521,105
06 Jun 20174.750.000.00%4.54.750
05 Jun 20174.75-0.25-5.00%4.755154,181
02 Jun 20175-0.25-4.76%4.6255.5510,397
01 Jun 20175.250.000.00%5.255.518,754
31 May 20175.250.000.00%5.255.554,564
30 May 20175.25+0.25+5.00%55.25461,767
26 May 20175+0.13+2.56%4.755316,737
Download more Collagen Sol Historical Data

Collagen Sol (COS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.3755.54.750.00000196k39k-0.625-11.63%
1 Month55.54.50.000001M198k-0.25-5.00%
3 Months56.254.50.000002M234k-0.25-5.00%
6 Months5.1256.754.50.000002M266k-0.375-7.32%
1 Year5.62510.1254.50.000002M193k-0.875-15.56%
3 Years9.514.54.50.000003M131k-4.75-50.00%
5 Years11.2519.3754.50.000003M108k-6.5-57.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 14:03:59