Share Name Share Symbol Market Type Share ISIN Share Description
Collagen Sol LSE:COS London Ordinary Share GB00B94T6Y14 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.00p 4.75p 5.25p 5.00p 5.00p 5.00p 85,000 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 3.9 -1.6 -1.0 - 15.81

Collagen Sol (COS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201750.000.00%5585,000
20 Jul 20175-0.13-2.44%55.5111,241
19 Jul 20175.125-0.13-2.38%55.25164,697
18 Jul 20175.250.000.00%55.2557,740
17 Jul 20175.250.000.00%55.2574,344
14 Jul 20175.250.000.00%55.250
13 Jul 20175.25-0.25-4.55%5.255.6249995195,000
12 Jul 20175.5+0.25+4.76%5.37500045.6249995739,422
11 Jul 20175.25+0.13+2.44%5.1255.51,210,628
10 Jul 20175.125-0.13-2.38%55.25267,661
07 Jul 20175.25+0.25+5.00%4.8755.25160,863
06 Jul 201750.000.00%55.12546,108
05 Jul 20175-0.13-2.44%55.5234,200
04 Jul 20175.125+0.25+5.13%4.8755.3750004365,505
03 Jul 20174.875+0.13+2.63%4.54.875211,000
30 Jun 20174.750.000.00%4.6255309,472
29 Jun 20174.75-0.13-2.56%4.75545,658
28 Jun 20174.8750.000.00%4.54.87550,944
27 Jun 20174.875+0.13+2.63%4.54.87584,072
26 Jun 20174.750.000.00%4.755353,715
23 Jun 20174.75-0.50-9.52%4.755.1250
Download more Collagen Sol Historical Data

Collagen Sol (COS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.550.00000165k82k-0.25-4.76%
1 Month5.1255.6254.50.000001M234k-0.125-2.44%
3 Months66.254.50.000001M198k-1-16.67%
6 Months66.254.50.000002M274k-1-16.67%
1 Year9.1259.254.50.000002M177k-4.125-45.21%
3 Years8.514.54.50.000003M135k-3.5-41.18%
5 Years11.2519.3754.50.000003M110k-6.25-55.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 06:55:48