Share Name Share Symbol Market Type Share ISIN Share Description
Cogenpower LSE:CGP London Ordinary Share GB00BYT56612 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 9.00p 11.00p 10.00p 10.00p 10.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 4.8 -0.9 -2.4 - 5.00

Cogenpower (CGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017100.000.00%10100
23 Mar 2017100.000.00%9.5100
22 Mar 2017100.000.00%9.5100
21 Mar 2017100.000.00%9.5100
20 Mar 2017100.000.00%9.5100
17 Mar 2017100.000.00%9.5100
16 Mar 201710-1.00-9.09%101110,000
15 Mar 2017110.000.00%10.5110
14 Mar 2017110.000.00%10.5110
13 Mar 201711+0.50+4.76%9.5115,000
10 Mar 201710.50.000.00%9.510.50
09 Mar 201710.50.000.00%9.510.50
08 Mar 201710.50.000.00%9.510.50
07 Mar 201710.50.000.00%9.510.50
06 Mar 201710.50.000.00%9.510.50
03 Mar 201710.50.000.00%9.510.50
02 Mar 201710.50.000.00%9.510.50
01 Mar 201710.50.000.00%9.510.50
28 Feb 201710.50.000.00%9.510.55,000
27 Feb 201710.5-0.50-4.55%10.5115,000
Download more Cogenpower Historical Data

Cogenpower (CGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0010.009.500.00000000.00-
1 Month11.0011.009.500.0000010k1k-1.00-9.09%
3 Months11.2511.259.500.0000010k965-1.25-11.11%
6 Months19.2519.259.500.0000015k1k-9.25-48.05%
1 Year19.5020.509.500.0000015k677-9.50-48.72%
3 Years21.5021.509.500.0000017k767-11.50-53.49%
5 Years21.5021.509.500.0000017k767-11.50-53.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170326 07:23:10