Share Name Share Symbol Market Type Share ISIN Share Description
Cogenpower LSE:CGP London Ordinary Share GB00BYT56612 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 12.25p 11.50p 13.00p 12.25p 12.25p 12.25p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 4.8 -0.9 -2.4 - 6.13

Cogenpower (CGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201612.250.000.00%11.512.250
01 Dec 201612.250.000.00%11.512.250
30 Nov 201612.250.000.00%11.512.250
29 Nov 201612.250.000.00%11.512.250
28 Nov 201612.250.000.00%11.512.250
25 Nov 201612.250.000.00%11.512.250
24 Nov 201612.25-0.50-3.92%1212.7510,000
23 Nov 201612.75-0.50-3.77%12.7513.255,000
22 Nov 201613.250.000.00%1313.250
21 Nov 201613.250.000.00%1313.250
18 Nov 201613.250.000.00%1313.255,400
17 Nov 201613.250.000.00%1313.250
16 Nov 201613.250.000.00%1313.250
15 Nov 201613.250.000.00%1313.250
14 Nov 201613.250.000.00%13.2513.250
11 Nov 201613.250.000.00%1313.250
10 Nov 201613.250.000.00%1313.250
09 Nov 201613.250.000.00%1313.250
08 Nov 201613.250.000.00%1313.250
07 Nov 201613.250.000.00%1313.250
Download more Cogenpower Historical Data

Cogenpower (CGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.2512.2511.500.00000000.00-
1 Month13.2513.2511.5012.6373010k1k-1.00-7.55%
3 Months19.2519.2511.5015.6448012k1k-7.00-36.36%
6 Months19.2519.2511.5015.8815012k679-7.00-36.36%
1 Year21.5021.5011.5017.3949017k654-9.25-43.02%
3 Years21.5021.5011.5017.3949017k654-9.25-43.02%
5 Years21.5021.5011.5017.3949017k654-9.25-43.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161205 14:38:17