Share Name Share Symbol Market Type Share ISIN Share Description
Cogenpower LSE:CGP London Ordinary Share GB00BYT56612 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 9.00p 11.00p 10.00p 10.00p 10.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 4.8 -0.9 -2.4 - 5.00

Cogenpower (CGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017100.000.00%9.5100
27 Apr 2017100.000.00%9.510951
26 Apr 2017100.000.00%9.5100
25 Apr 2017100.000.00%9.5100
24 Apr 2017100.000.00%9.5100
21 Apr 2017100.000.00%9.5100
20 Apr 2017100.000.00%9.5100
19 Apr 2017100.000.00%9.5100
18 Apr 2017100.000.00%9.5100
13 Apr 2017100.000.00%9.5100
12 Apr 2017100.000.00%9.5100
11 Apr 2017100.000.00%9.5100
10 Apr 2017100.000.00%9.5100
07 Apr 2017100.000.00%9.5100
06 Apr 2017100.000.00%9.5100
05 Apr 2017100.000.00%9.5100
04 Apr 2017100.000.00%9.5100
03 Apr 2017100.000.00%9.5100
31 Mar 2017100.000.00%9.5100
30 Mar 2017100.000.00%9.5100
Download more Cogenpower Historical Data

Cogenpower (CGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0010.009.500.000009511900.00-
1 Month10.0010.009.500.00000951520.00-
3 Months11.0011.009.500.0000010k706-1.00-9.09%
6 Months16.2516.259.500.0000015k953-6.25-38.46%
1 Year19.2520.509.500.0000015k676-9.25-48.05%
3 Years21.5021.509.500.0000017k713-11.50-53.49%
5 Years21.5021.509.500.0000017k713-11.50-53.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170430 18:43:15