Share Name Share Symbol Market Type Share ISIN Share Description
Cogenpower LSE:CGP London Ordinary Share GB00BYT56612 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.00p 10.00p 12.00p 11.00p 11.00p 11.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 4.8 -0.9 -2.4 - 5.50

Cogenpower (CGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017110.000.00%10.5110
23 Feb 2017110.000.00%10.5110
22 Feb 2017110.000.00%10.5110
21 Feb 2017110.000.00%10.51110,000
20 Feb 2017110.000.00%10.5110
17 Feb 2017110.000.00%10.5110
16 Feb 2017110.000.00%10.5110
15 Feb 2017110.000.00%10.5110
14 Feb 2017110.000.00%10.5110
13 Feb 2017110.000.00%10.5110
10 Feb 2017110.000.00%10.5110
09 Feb 2017110.000.00%10.5115,000
08 Feb 2017110.000.00%10.5110
07 Feb 2017110.000.00%11110
06 Feb 2017110.000.00%10.5110
03 Feb 2017110.000.00%10.5110
02 Feb 2017110.000.00%10.5110
01 Feb 2017110.000.00%10.5110
31 Jan 2017110.000.00%10.5110
30 Jan 2017110.000.00%10.511970
27 Jan 2017110.000.00%10.511970
26 Jan 2017110.000.00%10.5110
25 Jan 2017110.000.00%10.5110
Download more Cogenpower Historical Data

Cogenpower (CGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.0011.000.000.0000010k2k0.00-
1 Month11.0011.000.000.0000010k8470.00-
3 Months12.2512.750.000.0000015k1k-1.25-10.20%
6 Months19.2519.250.000.0000015k1k-8.25-42.86%
1 Year20.5020.500.000.0000017k670-9.50-46.34%
3 Years21.5021.500.000.0000017k731-10.50-48.84%
5 Years21.5021.500.000.0000017k731-10.50-48.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170225 13:44:11