Share Name Share Symbol Market Type Share ISIN Share Description
Cogenpower LSE:CGP London Ordinary Share GB00BYT56612 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 4.8 -0.9 -2.4 - 1.63

Cogenpower (CGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20173.250.000.00%3.253.250
20 Jul 20173.250.000.00%3.253.250
19 Jul 20173.250.000.00%3.253.250
18 Jul 20173.250.000.00%3.253.250
17 Jul 20173.250.000.00%3.253.250
14 Jul 20173.250.000.00%3.253.250
13 Jul 20173.250.000.00%3.253.250
12 Jul 20173.250.000.00%3.253.250
11 Jul 20173.250.000.00%3.253.250
10 Jul 20173.250.000.00%3.253.250
07 Jul 20173.250.000.00%3.253.250
06 Jul 20173.250.000.00%3.253.250
05 Jul 20173.250.000.00%3.253.250
04 Jul 20173.250.000.00%3.253.250
03 Jul 20173.250.000.00%3.253.250
30 Jun 20173.250.000.00%3.253.250
29 Jun 20173.250.000.00%3.253.250
28 Jun 20173.250.000.00%3.253.250
27 Jun 20173.250.000.00%3.253.250
26 Jun 20173.250.000.00%3.254.50
23 Jun 20173.250.000.00%3.254.50
Download more Cogenpower Historical Data

Cogenpower (CGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.253.250.00000000-
1 Month3.254.53.250.00000000-
3 Months10103.250.00000133k3k-6.75-67.50%
6 Months11.2511.253.250.00000133k2k-8-71.11%
1 Year19.2519.253.250.00000133k1k-16-83.12%
3 Years21.521.53.250.00000133k1k-18.25-84.88%
5 Years21.521.53.250.00000133k1k-18.25-84.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 02:56:41