Share Name Share Symbol Market Type Share ISIN Share Description
Cogenpower LSE:CGP London Ordinary Share GB00BYT56612 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.25p 10.50p 12.00p 11.25p 11.25p 11.25p 5,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 4.8 -0.9 -2.4 - 5.63

Cogenpower (CGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201711.250.000.00%10.511.250
17 Jan 201711.250.000.00%10.511.250
16 Jan 201711.250.000.00%10.511.250
13 Jan 201711.250.000.00%10.511.250
12 Jan 201711.250.000.00%10.511.250
11 Jan 201711.250.000.00%10.511.250
10 Jan 201711.250.000.00%10.511.250
09 Jan 201711.250.000.00%10.511.250
06 Jan 201711.250.000.00%11.2511.250
05 Jan 201711.250.000.00%10.511.250
04 Jan 201711.250.000.00%10.511.250
03 Jan 201711.250.000.00%10.511.250
30 Dec 201611.250.000.00%10.511.250
29 Dec 201611.250.000.00%10.511.250
28 Dec 201611.250.000.00%10.511.250
23 Dec 201611.250.000.00%10.511.250
22 Dec 201611.250.000.00%10.511.250
21 Dec 201611.250.000.00%10.511.250
20 Dec 201611.250.000.00%10.511.250
19 Dec 201611.250.000.00%10.511.250
Download more Cogenpower Historical Data

Cogenpower (CGP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.2511.2510.500.000005k00.00-
1 Month11.2511.2510.500.000005k00.00-
3 Months16.2516.2510.5012.6291015k1k-5.00-30.77%
6 Months19.2519.2510.5014.7626015k853-8.00-41.56%
1 Year21.5021.5010.5016.5306017k679-10.25-47.67%
3 Years21.5021.5010.5016.5306017k679-10.25-47.67%
5 Years21.5021.5010.5016.5306017k679-10.25-47.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170119 17:10:16