Share Name Share Symbol Market Type Share ISIN Share Description
Codascisys Plc LSE:CSY London Ordinary Share GB0001520757 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.06p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.00

Codascisys (CSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201711.060.000.00%11.0611.060
20 Jul 201711.060.000.00%11.0611.060
19 Jul 201711.060.000.00%11.0611.060
18 Jul 201711.060.000.00%11.0611.060
17 Jul 201711.060.000.00%11.0611.060
14 Jul 201711.060.000.00%11.0611.060
13 Jul 201711.060.000.00%11.0611.060
12 Jul 201711.060.000.00%11.0611.060
11 Jul 201711.060.000.00%11.0611.060
10 Jul 201711.060.000.00%11.0611.060
07 Jul 201711.060.000.00%11.0611.060
06 Jul 201711.060.000.00%11.0611.060
05 Jul 201711.060.000.00%11.0611.060
04 Jul 201711.060.000.00%11.0611.060
03 Jul 201711.060.000.00%11.0611.060
30 Jun 201711.060.000.00%11.0611.060
29 Jun 201711.060.000.00%11.0611.060
28 Jun 201711.060.000.00%11.0611.060
27 Jun 201711.060.000.00%11.0611.060
26 Jun 201711.060.000.00%11.0611.060
23 Jun 201711.060.000.00%11.0611.060
22 Jun 201711.060.000.00%11.0611.060
Download more Codascisys Plc Historical Data

Codascisys Plc (CSY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 22:41:34