Share Name Share Symbol Market Type Share ISIN Share Description
Codascisys Plc LSE:CSY London Ordinary Share GB0001520757 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 11.06p 0.00p 0.00p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.00

Codascisys (CSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201711.060.000.00%11.0611.060
20 Sep 201711.060.000.00%11.0611.060
19 Sep 201711.060.000.00%11.0611.060
18 Sep 201711.060.000.00%11.0611.060
15 Sep 201711.060.000.00%11.0611.060
14 Sep 201711.060.000.00%11.0611.060
13 Sep 201711.060.000.00%11.0611.060
12 Sep 201711.060.000.00%11.0611.060
11 Sep 201711.060.000.00%11.0611.060
08 Sep 201711.060.000.00%11.0611.060
07 Sep 201711.060.000.00%11.0611.060
06 Sep 201711.060.000.00%11.0611.060
05 Sep 201711.060.000.00%11.0611.060
04 Sep 201711.060.000.00%11.0611.060
01 Sep 201711.060.000.00%11.0611.060
31 Aug 201711.060.000.00%11.0611.060
30 Aug 201711.060.000.00%11.0611.060
29 Aug 201711.060.000.00%11.0611.060
25 Aug 201711.060.000.00%11.0611.060
24 Aug 201711.060.000.00%11.0611.060
23 Aug 201711.060.000.00%11.0611.060
22 Aug 201711.060.000.00%11.0611.060
Download more Codascisys Plc Historical Data

Codascisys Plc (CSY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170922 02:48:54