Share Name Share Symbol Market Type Share ISIN Share Description
Coda LSE:CODA London Ordinary Share GB00B18FC419 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 204.75p 0.00p 0.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 157.60

Coda (CODA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017204.750010.000.00%204.75001204.750010
23 Nov 2017204.750010.000.00%204.75001204.750010
22 Nov 2017204.750010.000.00%204.75001204.750010
21 Nov 2017204.750010.000.00%204.75001204.750010
20 Nov 2017204.750010.000.00%204.75001204.750010
17 Nov 2017204.750010.000.00%204.75001204.750010
16 Nov 2017204.750010.000.00%204.75001204.750010
15 Nov 2017204.750010.000.00%204.75001204.750010
14 Nov 2017204.750010.000.00%204.75001204.750010
13 Nov 2017204.750010.000.00%204.75001204.750010
10 Nov 2017204.750010.000.00%204.75001204.750010
09 Nov 2017204.750010.000.00%204.75001204.750010
08 Nov 2017204.750010.000.00%204.75001204.750010
07 Nov 2017204.750010.000.00%204.75001204.750010
06 Nov 2017204.750010.000.00%204.75001204.750010
03 Nov 2017204.750010.000.00%204.75001204.750010
02 Nov 2017204.750010.000.00%204.75001204.750010
01 Nov 2017204.750010.000.00%204.75001204.750010
31 Oct 2017204.750010.000.00%204.75001204.750010
30 Oct 2017204.750010.000.00%204.75001204.750010
27 Oct 2017204.750010.000.00%204.75001204.750010
26 Oct 2017204.750010.000.00%204.75001204.750010
25 Oct 2017204.750010.000.00%204.75001204.750010
Download more Coda Historical Data

Coda (CODA) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171125 00:14:08