Share Name Share Symbol Market Type Share ISIN Share Description
Cobham LSE:COB London Ordinary Share GB00B07KD360 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.22% 136.80p 136.60p 136.80p 138.00p 136.10p 136.60p 3,285,835 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,943.9 -847.9 -52.8 - 3,270.90

Cobham (COB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017136.5+0.30+0.22%134.69999136.6999915,009,602
18 Aug 2017136.19999-2.80-2.01%134.79998138.599994,854,767
17 Aug 20171390.000.00%138.1139.54,607,953
16 Aug 2017139-0.20-0.14%138.3140.33,170,684
15 Aug 2017139.19999+0.70+0.51%137.4139.53,119,246
14 Aug 2017138.5+2.00+1.47%136.69999139.099995,807,699
11 Aug 2017136.5+0.50+0.37%134.19999137.2000127,834,462
10 Aug 2017136-0.50-0.37%134.79998137.14,468,364
09 Aug 2017136.5+0.50+0.37%135136.95,889,905
08 Aug 2017136-1.60-1.16%134.89999138.14,549,446
07 Aug 2017137.6-4.90-3.44%137.6146.8999910,516,393
04 Aug 2017142.5-2.80-1.93%137.6145.611,202,151
03 Aug 2017145.3+11.30+8.43%136149.1999927,265,937
02 Aug 2017134-0.90-0.67%133.69999136.65,853,133
01 Aug 2017134.89999+2.20+1.66%133.1135.65,073,837
31 Jul 2017132.69999-0.70-0.52%132.69999134.699997,129,544
28 Jul 2017133.4-0.40-0.30%132.3134.399996,164,319
27 Jul 2017133.8-0.10-0.07%133.3135.899996,798,152
26 Jul 2017133.89999-2.10-1.54%133136.699996,190,166
25 Jul 2017136-0.10-0.07%135.89999138.86,996,022
24 Jul 2017136.1+3.10+2.33%132.4136.199999,638,646
Download more Cobham Historical Data

Cobham (COB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.3140.3134.7137.35863M15M6M-2.5-1.79%
1 Month136.9149.2132.3137.92223M28M9M-0.1-0.07%
3 Months140149.2121.9134.54013M28M8M-3.2-2.29%
6 Months111.5149.2109.2132.57923M28M10M25.322.69%
1 Year161.6177.8102.5139.9964856k47M8M-24.8-15.35%
3 Years300.6349.1102.5182.152293k47M5M-163.8-54.49%
5 Years222.6349.1102.5199.559593k47M4M-85.8-38.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170822 16:50:06