Share Name Share Symbol Market Type Share ISIN Share Description
Cobham LSE:COB London Ordinary Share GB00B07KD360 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.47% 167.70p 168.00p 168.20p 170.20p 167.00p 170.20p 3,999,542.00 16:35:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 2,072.0 -39.8 -3.4 - 2,864.09

Cobham (COB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016167.7-0.80-0.47%167170.23,999,542
08 Dec 2016168.5-1.40-0.82%168.5171.74,338,842
07 Dec 2016169.9-0.50-0.29%168.7170.84,477,813
06 Dec 2016170.4+1.30+0.77%166.51716,622,170
05 Dec 2016169.1+2.30+1.38%166.7172.54,091,366
02 Dec 2016166.8-0.10-0.06%163.5167.93,147,868
01 Dec 2016166.9+2.60+1.58%163.5167.45,118,181
30 Nov 2016164.3-0.50-0.30%163.7166.36,144,740
29 Nov 2016164.8-0.30-0.18%163.2166.12,180,924
28 Nov 2016165.1-2.10-1.26%163.3168.22,461,761
25 Nov 2016167.2-0.80-0.48%164.91681,998,822
24 Nov 2016168+5.20+3.19%162.4168.93,018,583
23 Nov 2016162.8+1.80+1.12%159.4163.48,043,555
22 Nov 2016161+1.00+0.63%159.3163.94,075,320
21 Nov 2016160-1.00-0.62%158.8162.35,135,281
18 Nov 2016161-2.90-1.77%158.81645,836,083
17 Nov 2016163.9-0.20-0.12%162.6166.54,142,870
16 Nov 2016164.1-2.20-1.32%163.4167.96,100,322
15 Nov 2016166.3+3.20+1.96%165169.47,420,684
14 Nov 2016163.1+1.00+0.62%161.6165.911,745,603
11 Nov 2016162.1-1.50-0.92%160.7164.29,087,829
Download more Cobham Historical Data

Cobham (COB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.90172.50163.50169.20353M7M5M1.801.08%
1 Month163.30172.50158.80164.82822M12M5M4.402.69%
3 Months169.70177.80129.80160.50342M32M6M-2.00-1.18%
6 Months141.50177.80129.80159.4964560k32M6M26.2018.52%
1 Year295.70297.00129.80175.7914246k32M5M-128.00-43.29%
3 Years260.00349.10129.80232.569193k32M3M-92.30-35.50%
5 Years169.10349.10129.80232.640393k32M3M-1.40-0.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161211 04:15:59