Share Name Share Symbol Market Type Share ISIN Share Description
Cobham LSE:COB London Ordinary Share GB00B07KD360 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.07% 141.10p 141.00p 141.20p 143.30p 141.00p 142.20p 3,037,111 16:29:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,943.9 -847.9 -52.8 - 3,373.71

Cobham (COB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017141.1+0.10+0.07%141143.33,037,111
19 Oct 2017141-2.30-1.61%140.4144.699994,299,776
18 Oct 2017143.3+0.60+0.42%141.8143.8999913,448,103
17 Oct 2017142.699990.000.00%142.2004143.518,115,553
16 Oct 2017142.69999-1.80-1.25%141.3144.916293,539,111
13 Oct 2017144.5-2.50-1.70%143.5147.35,576,912
12 Oct 2017147-0.20-0.14%146.89999148.44,547,913
11 Oct 2017147.19999-0.80-0.54%146.8150.34,216,324
10 Oct 2017148+0.30+0.20%147.39999149.53,387,384
09 Oct 2017147.69999+0.30+0.20%146.699991494,244,637
06 Oct 2017147.39999+3.70+2.57%143.89999149.39,744,824
05 Oct 2017143.69999-2.00-1.37%143.69999146.399995,256,822
04 Oct 2017145.69999+1.00+0.69%143.8146.13,376,367
03 Oct 2017144.69999-0.50-0.34%144.5146.12,702,733
02 Oct 2017145.20001-0.50-0.34%144.8146.399998,485,518
29 Sep 2017145.69999+2.90+2.03%142.69999146.56,644,855
28 Sep 2017142.79998+1.80+1.28%141143.54,250,681
27 Sep 2017141+2.00+1.44%138141.55,027,964
26 Sep 2017139-0.90-0.64%138.1140.199993,266,073
25 Sep 2017139.89999+0.90+0.65%138.19999140.199995,046,375
Download more Cobham Historical Data

Cobham (COB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.9147.3140.4142.94014M18M9M-4.8-3.29%
1 Month138.1150.3138143.94433M18M6M32.17%
3 Months133.6150.3132.3139.57982M28M7M7.55.61%
6 Months134.5150.3121.9136.15042M28M8M6.64.91%
1 Year160.9176.1102.5136.9789856k47M8M-19.8-12.31%
3 Years274349.1102.5177.4804127k47M5M-132.9-48.50%
5 Years216349.1102.5196.054993k47M4M-74.9-34.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171023 00:39:41