Share Name Share Symbol Market Type Share ISIN Share Description
Cobham LSE:COB London Ordinary Share GB00B07KD360 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.57% 122.70p 122.80p 122.90p 123.00p 121.60p 122.60p 4,093,818 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,943.9 -847.9 -52.8 - 2,933.77

Cobham (COB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017122.7+0.70+0.57%121.599991234,093,818
08 Dec 2017121.99999-2.10-1.69%121.9124.56,658,530
07 Dec 2017124.1-2.50-1.97%122.099991258,286,805
06 Dec 2017126.59999+0.60+0.48%124.1127.63,352,643
05 Dec 2017126+0.30+0.24%125.19999126.799994,608,619
04 Dec 2017125.7-0.60-0.48%125.09999128.65,046,150
01 Dec 2017126.29999-0.70-0.55%126.29999128.699995,885,490
30 Nov 2017127-1.80-1.40%126.512915,575,089
29 Nov 2017128.8-1.00-0.77%128.8130.899993,293,326
28 Nov 2017129.8+2.90+2.29%126.59999130.199993,643,818
27 Nov 2017126.9+1.50+1.20%123.89999127.511,967,690
24 Nov 2017125.4-1.50-1.18%125.4127.63,409,784
23 Nov 2017126.9-1.30-1.01%126.79999128.62,618,117
22 Nov 2017128.19999+1.00+0.79%127.199991293,527,330
21 Nov 2017127.19999+0.20+0.16%126.09999128.399994,014,004
20 Nov 2017127-0.70-0.55%126.9128.199993,947,073
17 Nov 2017127.69999-1.40-1.08%127.69999130.35,552,627
16 Nov 2017129.1-0.90-0.69%127.81314,771,677
15 Nov 2017130+3.00+2.36%127.52619132.6999910,105,564
14 Nov 2017127-1.00-0.78%126.4402128.6999912,766,610
13 Nov 2017128-1.30-1.01%125.9131.67468,815,784
Download more Cobham Historical Data

Cobham (COB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.7128.6121.6124.50173M8M6M-5-3.92%
1 Month129132.7121.6126.94793M16M6M-6.3-4.88%
3 Months135.4150.3121.6135.49273M45M6M-12.7-9.38%
6 Months128.5150.3121.6135.21982M45M7M-5.8-4.51%
1 Year168.9176.1102.5134.2505856k47M8M-46.2-27.35%
3 Years307.6349.1102.5172.7738127k47M5M-184.9-60.11%
5 Years214.8349.1102.5192.758693k47M4M-92.1-42.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 06:37:32