Share Name Share Symbol Market Type Share ISIN Share Description
Cobham LSE:COB London Ordinary Share GB00B07KD360 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +1.40% 137.40p 137.50p 137.70p 137.70p 134.90p 135.10p 4,137,126 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,943.9 -847.9 -52.8 - 3,285.25

Cobham (COB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017137.4+1.90+1.40%134.89999137.69999361,757
22 Jun 2017135.5+0.10+0.07%133.8135.699995,786,379
21 Jun 2017135.39999+0.40+0.30%134.39999137.36,398,800
20 Jun 2017135-3.80-2.74%134.5139.199997,414,510
19 Jun 2017138.8+0.10+0.07%137.5141.17,486,134
16 Jun 2017138.69999+9.30+7.19%129.3139.0999922,292,427
15 Jun 2017129.4-4.70-3.50%126.91339,068,064
14 Jun 2017134.1+2.20+1.67%131.899991366,503,085
13 Jun 2017131.89999+2.90+2.25%128.69999132.199996,584,318
12 Jun 2017129-1.20-0.92%128.31314,608,287
09 Jun 2017130.19999-0.40-0.31%128.9131.199997,108,373
08 Jun 2017130.59999-3.00-2.25%128.39999134.18,575,377
07 Jun 2017133.6+0.30+0.23%133135.85,441,735
06 Jun 2017133.3-4.70-3.41%133137.85,792,216
05 Jun 2017138+0.30+0.22%136.9138.399994,468,396
02 Jun 2017137.69999+1.60+1.18%135.5138.36,813,136
01 Jun 2017136.1+2.10+1.57%132.8136.6999910,371,357
31 May 2017134-4.80-3.46%134139.1999916,074,095
30 May 2017138.8-0.70-0.50%138.1140.35,707,480
26 May 2017139.5+1.90+1.38%137.4139.699999,988,375
Download more Cobham Historical Data

Cobham (COB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.2141.1129.30.00006M22M10M7.25.53%
1 Month137.5141.1126.90.00004M22M8M-0.1-0.07%
3 Months135.8143.5122.10.00004M27M9M1.61.18%
6 Months167.4170.1102.50.0000856k47M10M-30-17.92%
1 Year147.5177.8102.50.0000560k47M8M-10.1-6.85%
3 Years311.8349.1102.50.000093k47M4M-174.4-55.93%
5 Years230.5349.1102.50.000093k47M3M-93.1-40.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 03:44:58