Share Name Share Symbol Market Type Share ISIN Share Description
Cobham LSE:COB London Ordinary Share GB00B07KD360 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.08% 130.60p 130.10p 130.30p 131.50p 128.60p 130.10p 17,205,464.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,943.9 -847.9 -52.8 - 3,122.66

Cobham (COB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017130.5-4.80-3.55%128.9136.927,165,366
24 Apr 2017135.3+1.30+0.97%132.9137.817,720,004
21 Apr 2017134-0.70-0.52%132.8137.517,954,147
20 Apr 2017134.69999+8.30+6.57%127.513615,366,939
19 Apr 2017126.4-12.10-8.74%122.0999912811,511,597
18 Apr 2017138.5-3.60-2.53%138.1141.899997,984,433
13 Apr 2017142.1+0.40+0.28%139.59999143.54,577,390
12 Apr 2017141.69999+3.60+2.61%138.5142.57,374,794
11 Apr 2017138.1-1.00-0.72%137.69999140.199996,054,629
10 Apr 2017139.09999-2.50-1.77%139.09999143.399995,874,649
07 Apr 2017141.6+4.20+3.06%137.3141.67,833,873
06 Apr 2017137.4+2.40+1.78%134.5138.15,561,791
05 Apr 2017135+0.20+0.15%133.3135.85,194,866
04 Apr 2017134.79998+2.00+1.51%133135.55,788,640
03 Apr 2017132.8-0.20-0.15%132.4134.399997,742,323
31 Mar 2017133-2.40-1.77%133135.811,676,375
30 Mar 2017135.39999+4.80+3.68%130.19999135.617,000,252
29 Mar 2017130.59999+1.90+1.48%127.8131.899994,018,267
28 Mar 2017128.69999+1.90+1.50%124.19999130.199998,291,739
27 Mar 2017126.79999-2.40-1.86%123.89999128.86,976,766
Download more Cobham Historical Data

Cobham (COB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.90137.80122.100.000012M27M18M5.704.56%
1 Month128.50143.50122.100.00004M27M10M2.101.63%
3 Months136.90143.50102.500.00004M47M12M-6.30-4.60%
6 Months145.00176.10102.500.0000856k47M9M-14.40-9.93%
1 Year177.30178.10102.500.0000560k47M7M-46.70-26.34%
3 Years302.30349.10102.500.000093k47M4M-171.70-56.80%
5 Years226.90349.10102.500.000093k47M3M-96.30-42.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 23:33:02