Share Name Share Symbol Market Type Share ISIN Share Description
Cobham LSE:COB London Ordinary Share GB00B07KD360 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.57% 141.70p 142.20p 142.30p 143.50p 141.20p 141.20p 9,356,907 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,943.9 -847.9 -52.8 - 3,388.06

Cobham (COB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017140.9+2.10+1.51%139.399991427,684,011
19 May 2017138.8+3.60+2.66%136.1140.17,108,095
18 May 2017135.19999-1.00-0.73%131.8137.18,119,787
17 May 2017136.19999-0.70-0.51%136138.88,199,632
16 May 2017136.9+4.90+3.71%133137.311,081,066
15 May 2017132-1.20-0.90%131.51349,535,273
12 May 2017133.19999-0.80-0.60%131.89999134.199997,734,675
11 May 20171340.000.00%131.3135.899999,110,666
10 May 2017134-3.00-2.19%133.19999137.88,076,927
09 May 2017137+0.30+0.22%134.313811,248,141
08 May 2017136.69999-2.90-2.08%135.09999139.899998,952,363
05 May 2017139.59999+1.60+1.16%136.19999140.17,810,859
04 May 2017138-1.80-1.29%137.5141.47,134,895
03 May 2017139.8+0.20+0.14%137.3141.18,150,394
02 May 2017139.59999+7.10+5.36%131.89999139.812,451,224
28 Apr 2017132.5+1.20+0.91%130.1135.0999921,963,635
27 Apr 2017131.3+0.70+0.54%128.6131.810,485,436
26 Apr 2017130.59999+0.10+0.08%128.6131.517,205,464
25 Apr 2017130.5-4.80-3.55%128.9136.927,165,366
24 Apr 2017135.3+1.30+0.97%132.9137.817,720,004
Download more Cobham Historical Data

Cobham (COB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.1143.5131.80.00007M11M8M8.66.46%
1 Month135.9143.5128.60.00007M27M11M5.84.27%
3 Months118.5143.5117.30.00004M27M11M23.219.58%
6 Months163.1176.1102.50.0000856k47M9M-21.4-13.12%
1 Year161.1177.8102.50.0000560k47M8M-19.4-12.04%
3 Years310.9349.1102.50.000093k47M4M-169.2-54.42%
5 Years227349.1102.50.000093k47M3M-85.3-37.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170523 18:52:09