Share Name Share Symbol Market Type Share ISIN Share Description
Cobham LSE:COB London Ordinary Share GB00B07KD360 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.80p +3.68% 135.40p 135.50p 135.60p 135.60p 130.20p 130.20p 17,000,252.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,943.9 -847.9 -52.8 - 2,312.45

Cobham (COB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017130.59999+1.90+1.48%127.8131.94,018,267
28 Mar 2017128.7+1.90+1.50%124.2130.28,291,739
27 Mar 2017126.799995-2.40-1.86%123.899994128.86,976,766
24 Mar 2017129.20001-1.10-0.84%128.6130.86,509,972
23 Mar 2017130.3+0.30+0.23%1281316,813,130
22 Mar 2017130-1.50-1.14%129.5131.87,421,126
21 Mar 2017131.5+1.10+0.84%130.4133.19,178,639
20 Mar 2017130.4+2.20+1.72%128.1130.46,183,822
17 Mar 2017128.2-1.60-1.23%126.6130.220,242,119
16 Mar 2017129.8+0.80+0.62%129.1132.19,067,869
15 Mar 2017129-0.20-0.15%128.1130.48,350,396
14 Mar 2017129.20001-1.60-1.22%127.3130.810,146,169
13 Mar 2017130.8-3.20-2.39%129.9135.58,433,557
10 Mar 20171340.000.00%132.5135.29,239,929
09 Mar 2017134+6.90+5.43%129.20001134.7999913,581,964
08 Mar 2017127.1+0.20+0.16%124.100006127.38,473,383
07 Mar 2017126.9-2.70-2.08%125.4130.315,036,413
06 Mar 2017129.6+1.60+1.25%126.799995131.29,729,742
03 Mar 2017128-10.60-7.65%127.600006138.825,958,098
02 Mar 2017138.59999+16.40+13.42%117.299995141.724,964,632
Download more Cobham Historical Data

Cobham (COB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.00131.90123.900.00004M8M7M7.405.78%
1 Month120.50141.70117.300.00004M26M11M14.9012.37%
3 Months163.60167.10102.500.00003M47M11M-28.20-17.24%
6 Months169.80177.80102.500.0000856k47M8M-34.40-20.26%
1 Year219.60219.80102.500.0000560k47M7M-84.20-38.34%
3 Years299.10349.10102.500.000093k47M4M-163.70-54.73%
5 Years227.90349.10102.500.000093k47M3M-92.50-40.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170330 16:32:28