Share Name Share Symbol Market Type Share ISIN Share Description
Cobham LSE:COB London Ordinary Share GB00B07KD360 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.07% 136.00p 136.50p 136.60p 138.80p 135.90p 136.90p 6,996,022 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 1,943.9 -847.9 -52.8 - 3,251.77

Cobham (COB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017136.1+3.10+2.33%132.4136.199999,638,646
21 Jul 2017133-0.10-0.08%132.19999134.599997,169,753
20 Jul 2017133.1-0.10-0.08%132.61355,526,317
19 Jul 2017133.19999+0.60+0.45%131.19999133.199999,654,142
18 Jul 2017132.6+2.20+1.69%129.6133.44,922,610
17 Jul 2017130.39999+0.30+0.23%129.1131.33,853,552
14 Jul 2017130.1+0.60+0.46%128.6131.399996,206,275
13 Jul 2017129.5+1.80+1.41%127.3130.826,617,882
12 Jul 2017127.69999+0.60+0.47%125.7128.399996,967,260
11 Jul 2017127.09999-2.30-1.78%121.9130.110,191,520
10 Jul 2017129.4-2.60-1.97%129.20001132.67,025,802
07 Jul 2017132+2.00+1.54%128.31324,572,202
06 Jul 2017130+0.60+0.46%128.9130.399994,624,008
05 Jul 2017129.4+0.70+0.54%124.8129.67,594,946
04 Jul 2017128.69999-1.10-0.85%128129.68,313,113
03 Jul 2017129.8+0.20+0.15%129.1131.199995,060,664
30 Jun 2017129.6-0.50-0.38%129.1130.699998,771,521
29 Jun 2017130.1-2.60-1.96%127.89999133.421,606,224
28 Jun 2017132.69999-2.10-1.56%132.19999135.399996,225,032
27 Jun 2017134.79998-2.80-2.03%134137.44,824,450
26 Jun 2017137.6+0.20+0.15%136.6138.199998,038,120
Download more Cobham Historical Data

Cobham (COB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.6138.8129.6133.82345M10M7M6.44.94%
1 Month137.2138.8121.9130.65884M27M8M-1.2-0.87%
3 Months133.1143.5121.9134.30894M27M8M2.92.18%
6 Months138.8143.5102.5130.94144M47M10M-2.8-2.02%
1 Year168.5177.8102.5141.6017856k47M8M-32.5-19.29%
3 Years301.7349.1102.5185.439593k47M5M-165.7-54.92%
5 Years235.8349.1102.5202.216593k47M4M-99.8-42.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170725 16:52:42