Share Name Share Symbol Market Type Share ISIN Share Description
Cobham LSE:COB London Ordinary Share GB00B07KD360 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +2.06% 138.80p 138.30p 138.50p 139.50p 135.90p 138.60p 9,525,849.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 2,072.0 -39.8 -3.4 - 2,370.52

Cobham (COB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017138.8+2.80+2.06%135.9139.59,525,849
16 Jan 2017136-2.20-1.59%132.6136.57,864,601
13 Jan 2017138.2+1.20+0.88%135.4138.210,564,560
12 Jan 2017137-3.10-2.21%132.514015,279,190
11 Jan 2017140.1-24.50-14.88%130.3142.829,227,355
10 Jan 2017164.60.000.00%163166.13,440,078
09 Jan 2017164.6-0.40-0.24%161.4166.74,060,290
06 Jan 20171650.000.00%163.7166.93,303,118
05 Jan 2017165+1.60+0.98%163.3167.14,025,419
04 Jan 2017163.4+0.40+0.25%161.51642,641,886
03 Jan 2017163-0.70-0.43%162.3165.93,359,061
30 Dec 2016163.7-1.30-0.79%162.7165.22,495,755
29 Dec 2016165-1.20-0.72%164.4166.22,071,394
28 Dec 2016166.2-1.20-0.72%165.3170.12,926,895
23 Dec 2016167.4-0.70-0.42%167.4169.51,004,914
22 Dec 2016168.1-1.00-0.59%166.9170.63,237,985
21 Dec 2016169.1-3.10-1.80%168.5174.13,052,462
20 Dec 2016172.2+0.80+0.47%1701732,473,116
19 Dec 2016171.4-3.20-1.83%170.3174.24,631,479
Download more Cobham Historical Data

Cobham (COB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165.00166.10130.30139.86803M29M13M-26.20-15.88%
1 Month170.90174.10130.30148.78981M29M6M-32.10-18.78%
3 Months141.80176.10130.30156.02691M29M6M-3.00-2.12%
6 Months163.80177.80129.80160.6696560k32M6M-25.00-15.26%
1 Year262.00264.00129.80169.3170560k32M5M-123.20-47.02%
3 Years292.90349.10129.80227.033993k32M3M-154.10-52.61%
5 Years192.60349.10129.80230.193993k32M3M-53.80-27.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170118 04:00:28