Share Name Share Symbol Market Type Share ISIN Share Description
Cnooc LSE:CNO London Ordinary Share HK0883013259 ORD HKD0.02
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +HKD0.00 +0.00% HKD13.16 HKD0.00 HKD0.00 - - - 0 06:39:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cnooc (CNO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 201713.1599990.000.00%13.15999913.1599990
14 Aug 201713.1599990.000.00%13.15999913.1599990
11 Aug 201713.1599990.000.00%13.15999913.1599990
10 Aug 201713.1599990.000.00%13.15999913.1599990
09 Aug 201713.1599990.000.00%13.15999913.1599990
08 Aug 201713.1599990.000.00%13.15999913.1599990
07 Aug 201713.1599990.000.00%13.15999913.1599990
04 Aug 201713.1599990.000.00%13.15999913.1599990
03 Aug 201713.1599990.000.00%13.15999913.1599990
02 Aug 201713.1599990.000.00%13.15999913.1599990
01 Aug 201713.1599990.000.00%13.15999913.1599990
31 Jul 201713.1599990.000.00%13.15999913.1599990
28 Jul 201713.1599990.000.00%13.15999913.1599990
27 Jul 201713.1599990.000.00%13.15999913.1599990
26 Jul 201713.1599990.000.00%13.15999913.1599990
25 Jul 201713.1599990.000.00%13.15999913.1599990
24 Jul 201713.1599990.000.00%13.15999913.1599990
21 Jul 201713.1599990.000.00%13.15999913.1599990
20 Jul 201713.1599990.000.00%13.15999913.1599990
19 Jul 201713.1599990.000.00%13.15999913.1599990
18 Jul 201713.1599990.000.00%13.15999913.1599990
17 Jul 201713.1599990.000.00%13.15999913.1599990
Download more Cnooc Historical Data

Cnooc (CNO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170816 13:07:19