Share Name Share Symbol Market Type Share ISIN Share Description
Cmhyt Plc LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.07% 190.625p 189.50p 191.75p 191.50p 189.00p 189.50p 220,555.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.0 8.8 10.4 18.3 175.59

Cmhyt (CMHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017190.625-0.13-0.07%189.00002191.5220,555
23 Mar 2017190.75-0.75-0.39%189.5191.5160,883
22 Mar 2017191.5+0.25+0.13%189.00002191.5232,018
21 Mar 2017191.25-2.75-1.42%190194.75414,971
20 Mar 2017194-2.25-1.15%194196.25002370,809
17 Mar 2017196.25002+1.00+0.51%195.49998196.50002187,153
16 Mar 2017195.24998-1.00-0.51%195.24998196.5000287,011
15 Mar 2017196.25002+1.50+0.77%196.25002196.5000286,152
14 Mar 2017194.75-1.00-0.51%194.75196.7500283,260
13 Mar 2017195.74998+0.37+0.19%195.49998197.0000270,929
10 Mar 2017195.3750.000.00%194.99998196.5000289,948
09 Mar 2017195.375+0.13+0.06%195.375196.25002103,725
08 Mar 2017195.24998-0.75-0.38%194.5196.25002104,836
07 Mar 2017195.99998+1.00+0.51%194.99998195.9999870,481
06 Mar 2017194.999980.000.00%194.25195.4999896,680
03 Mar 2017194.99998+0.37+0.19%194194.9999838,192
02 Mar 2017194.625-0.37-0.19%194195.24998118,236
01 Mar 2017194.99998+1.75+0.91%194.5194.99998148,628
28 Feb 2017193.25-0.63-0.32%193.25193.25118,592
27 Feb 2017193.875+0.38+0.19%193.875194.75166,705
Download more Cmhyt Plc Historical Data

Cmhyt Plc (CMHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.50196.50189.000.0000161k415k273k-5.875-2.99%
1 Month193.50197.00189.000.000038k415k143k-2.875-1.49%
3 Months191.00197.00189.000.00008k415k108k-0.375-0.20%
6 Months191.00197.00185.000.00008k415k91k-0.375-0.20%
1 Year176.50197.00171.500.00007k415k89k14.1258.00%
3 Years189.00197.00167.000.00001k415k84k1.6250.86%
5 Years160.00197.00147.500.00001k556k83k30.62519.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 21:52:02