Share Name Share Symbol Market Type Share ISIN Share Description
Cmhyt Plc LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.25% 200.25p 200.00p 200.50p 200.25p 199.75p 200.25p 107,830 16:26:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.0 8.8 10.4 19.3 185.60

Cmhyt (CMHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017200.25+0.50+0.25%199.75200.2510,473
22 Jun 2017199.75-0.12-0.06%199.75200.25488
21 Jun 2017199.87498-0.38-0.19%199.87498199.874980
20 Jun 2017200.25+0.50+0.25%199.75200.2510,520
19 Jun 2017199.75+1.00+0.50%199.252003,125
16 Jun 2017198.75-0.50-0.25%198.75199.2588,357
15 Jun 2017199.250.000.00%199200184,522
14 Jun 2017199.25+0.25+0.13%198.75199.75127,257
13 Jun 2017199-0.75-0.38%198.5199.75177,912
12 Jun 2017199.75+0.75+0.38%199.25199.7580,042
09 Jun 2017199-0.37-0.19%198.25200.567,673
08 Jun 2017199.37498+0.37+0.19%199199.574,747
07 Jun 2017199-0.50-0.25%19919991,716
06 Jun 2017199.5+0.50+0.25%199.25199.75104,508
05 Jun 2017199-0.12-0.06%198.5199.7552,799
02 Jun 2017199.12498+0.50+0.25%199.12498199.534,810
01 Jun 2017198.625-0.38-0.19%198198.62598,229
31 May 2017199+0.38+0.19%198.75199.2590,913
30 May 2017198.625+0.25+0.13%198.5199105,552
26 May 2017198.375+0.50+0.25%198.25198.75112,914
25 May 2017197.875-0.63-0.31%197.87519966,934
Download more Cmhyt Plc Historical Data

Cmhyt Plc (CMHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199200.25198.750.00000108k20k1.250.63%
1 Month198.75200.51980.00000185k79k1.50.75%
3 Months192200.5190.250.00000256k121k8.254.30%
6 Months190.5200.51890.00000415k115k9.755.12%
1 Year177200.5171.50.00000415k98k23.2513.14%
3 Years191.25200.51670.00000415k88k94.71%
5 Years149200.5147.50.00000556k86k51.2534.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 20:59:28