Share Name Share Symbol Market Type Share ISIN Share Description
Cmhyt Plc LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.06% 193.625p 192.50p 194.75p - - - 77,198.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.0 8.8 10.4 18.6 178.35

Cmhyt (CMHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017193.75-1.00-0.51%193.75193.7582,029
21 Feb 2017194.75+2.25+1.17%194.75194.7578,468
20 Feb 2017192.5-2.25-1.16%191.75192.75267,117
17 Feb 2017194.75+0.75+0.39%193.5194.7564,980
16 Feb 2017194-0.25-0.13%193.519485,923
15 Feb 2017194.25+0.25+0.13%194.25194.2578,590
14 Feb 2017194+0.25+0.13%194194.580,770
13 Feb 2017193.75+0.25+0.13%193.75193.7574,264
10 Feb 2017193.5+1.00+0.52%192.75194.5123,842
09 Feb 2017192.5-0.75-0.39%192192.586,780
08 Feb 2017193.25+1.00+0.52%193193.7517,460
07 Feb 2017192.25-0.50-0.26%192.25192.25111,498
06 Feb 2017192.75-1.00-0.52%192.75193.25103,336
03 Feb 2017193.75+1.25+0.65%192.75193.7545,766
02 Feb 2017192.5-0.50-0.26%192.519352,651
01 Feb 2017193+0.37+0.19%193193.25114,791
31 Jan 2017192.62502+0.13+0.06%19219380,884
30 Jan 2017192.5+0.50+0.26%192.5192.561,767
27 Jan 2017192-2.00-1.03%19219492,991
26 Jan 20171940.000.00%192.25194101,293
25 Jan 2017194-0.50-0.26%194194141,090
24 Jan 2017194.5-0.50-0.26%194194.5125,365
23 Jan 2017194.99998+1.25+0.65%194.99998194.9999891,320
Download more Cmhyt Plc Historical Data

Cmhyt Plc (CMHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.50194.750.000.000065k267k116k0.1250.06%
1 Month193.00194.750.000.000017k267k90k0.6250.32%
3 Months187.50196.000.000.00008k267k86k6.1253.27%
6 Months187.00196.000.000.00008k267k83k6.6253.54%
1 Year171.75196.000.000.00007k267k84k21.87512.74%
3 Years188.00196.000.000.00001k273k82k5.6252.99%
5 Years160.00196.000.000.00001k556k82k33.62521.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 23:04:54