Share Name Share Symbol Market Type Share ISIN Share Description
Cmhyt Plc LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 187.00p 187.00p 188.50p 188.50p 187.00p 188.50p 51,909.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.0 8.8 10.4 18.0 170.28

Cmhyt (CMHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161870.000.00%187188.551,909
08 Dec 2016187+1.50+0.81%18718884,531
07 Dec 2016185.5+0.50+0.27%185.5186.5136,689
06 Dec 2016185-1.50-0.80%185187.25133,586
05 Dec 2016186.5-0.50-0.27%186.518790,565
02 Dec 2016187-0.50-0.27%186.518722,761
01 Dec 2016187.50.000.00%187.5187.528,145
30 Nov 2016187.5-0.75-0.40%187.5187.535,883
29 Nov 2016188.25-0.25-0.13%188190.7559,050
28 Nov 2016188.5+0.50+0.27%188.5188.546,462
25 Nov 2016188-0.50-0.27%188188.579,476
24 Nov 2016188.5+0.50+0.27%188.5189.2550,341
23 Nov 20161880.000.00%188189.573,779
22 Nov 2016188+0.50+0.27%188189.2583,601
21 Nov 2016187.5-2.50-1.32%187.5189131,016
18 Nov 2016190-0.25-0.13%188.5190.75119,660
17 Nov 2016190.25+0.25+0.13%189190.2533,240
16 Nov 2016190+0.25+0.13%18919046,576
15 Nov 2016189.75-0.25-0.13%189.25190141,643
14 Nov 2016190+0.13+0.07%18919067,032
11 Nov 2016189.875-0.38-0.20%188.5189.87578,869
10 Nov 2016190.25+0.50+0.26%189.25190.2553,915
Download more Cmhyt Plc Historical Data

Cmhyt Plc (CMHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week187.00188.50185.00185.894623k137k94k0.00-
1 Month189.50190.75185.00187.946323k142k77k-2.50-1.32%
3 Months189.50193.00185.00190.191015k239k80k-2.50-1.32%
6 Months180.75193.00171.50187.24167k261k84k6.253.46%
1 Year183.50193.00167.00182.29693k261k82k3.501.91%
3 Years178.00194.00167.00185.46761k556k83k9.005.06%
5 Years160.00194.00147.50178.08171k556k82k27.0016.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 06:58:17