Share Name Share Symbol Market Type Share ISIN Share Description
Cmhyt Plc LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.13% 193.75p 193.75p 196.00p 194.00p 193.75p 194.00p 109,947.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.0 8.8 10.4 18.6 176.43

Cmhyt (CMHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017193.75+0.25+0.13%193.75194109,947
19 Jan 2017193.50.000.00%193.519661,595
18 Jan 2017193.5-1.25-0.64%193.5195.2545,956
17 Jan 2017194.75+2.25+1.17%193194.75139,595
16 Jan 2017192.5-0.25-0.13%192.5195134,429
13 Jan 2017192.75+0.50+0.26%192.75193.5117,269
12 Jan 2017192.25-1.25-0.65%192.25192.564,265
11 Jan 2017193.5+1.00+0.52%193193.571,521
10 Jan 2017192.5-0.25-0.13%192.5193.7593,416
09 Jan 2017192.75+1.25+0.65%191193122,805
06 Jan 2017191.50.000.00%191.5191.560,372
05 Jan 2017191.5-1.25-0.65%191.5191.554,140
04 Jan 2017192.75+1.25+0.65%191.25192.75109,118
03 Jan 2017191.5+0.50+0.26%191.5192.7598,395
30 Dec 2016191+1.00+0.53%19119212,367
29 Dec 2016190-2.00-1.04%19019253,137
28 Dec 20161920.000.00%19019271,628
23 Dec 20161920.000.00%191.2519220,815
22 Dec 20161920.000.00%190.519259,282
Download more Cmhyt Plc Historical Data

Cmhyt Plc (CMHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.00196.00192.50193.404046k140k100k0.750.39%
1 Month192.00196.00190.00192.615612k140k78k1.750.91%
3 Months192.25196.00185.00189.973212k142k73k1.500.78%
6 Months184.00196.00183.00189.625912k261k83k9.755.30%
1 Year174.00196.00167.00183.48417k261k82k19.7511.35%
3 Years187.00196.00167.00185.62931k273k81k6.753.61%
5 Years160.00196.00147.50178.35961k556k81k33.7521.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 20:29:05