Share Name Share Symbol Market Type Share ISIN Share Description
Cmhyt Plc LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.39% 195.25p 194.25p 195.50p 195.25p 192.50p 192.50p 132,788.00 16:29:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.0 8.8 10.4 18.8 179.85

Cmhyt (CMHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017194.5+0.75+0.39%193.75194.5146,346
20 Apr 2017193.75-2.25-1.15%193.75194.99998142,899
19 Apr 2017195.99998+1.25+0.64%192195.99998187,721
18 Apr 2017194.75+1.75+0.91%193195.24998103,158
13 Apr 2017193-0.50-0.26%192195.24998161,178
12 Apr 2017193.50.000.00%192194.25176,085
11 Apr 2017193.5-0.25-0.13%191.75194.25255,774
10 Apr 2017193.75-0.75-0.39%192.5194.5222,522
07 Apr 2017194.5+1.50+0.78%191.75194.5246,887
06 Apr 2017193+0.50+0.26%190.25193253,269
05 Apr 2017192.50.000.00%191.5192.591,612
04 Apr 2017192.5-1.00-0.52%191194182,827
03 Apr 2017193.50.000.00%191193.5116,469
31 Mar 2017193.5+1.50+0.78%191.5194184,871
30 Mar 2017192+0.50+0.26%191.5192.5129,478
29 Mar 2017191.5+0.38+0.20%190192.25126,737
28 Mar 2017191.12498+0.37+0.20%190192157,674
27 Mar 2017190.75+0.13+0.07%189.0000219193,781
24 Mar 2017190.625-0.13-0.07%189.00002191.5220,555
Download more Cmhyt Plc Historical Data

Cmhyt Plc (CMHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.50196.00192.000.0000103k188k145k1.750.90%
1 Month190.00196.00189.000.000092k256k166k5.252.76%
3 Months192.50197.00189.000.000017k415k134k2.751.43%
6 Months190.25197.00185.000.00008k415k103k5.002.63%
1 Year178.50197.00171.500.00007k415k94k16.759.38%
3 Years187.00197.00167.000.00001k415k86k8.254.41%
5 Years155.75197.00147.500.00001k556k84k39.5025.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 17:13:54