Share Name Share Symbol Market Type Share ISIN Share Description
Cmhyt Plc LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.06% 198.75p 198.00p 199.00p 198.75p 198.75p 198.75p 94,137 12:17:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.0 8.8 10.4 19.1 184.21

Cmhyt (CMHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017198.6250.000.00%198.25198.75150,626
22 May 2017198.625+0.13+0.06%198198.75103,686
19 May 2017198.5+1.00+0.51%198198.5115,861
18 May 2017197.5+0.25+0.13%196.5000119879,629
17 May 2017197.25+0.25+0.13%196.50001198102,964
16 May 2017197.00001-1.00-0.51%197.00001197.7598,808
15 May 2017198+1.13+0.57%196.50001198140,942
12 May 2017196.875-0.38-0.19%196.25001198140,698
11 May 2017197.25-0.25-0.13%195.49998197.75136,037
10 May 2017197.5+0.25+0.13%196.50001197.75141,766
09 May 2017197.25+0.25+0.13%196.50001197.25111,053
08 May 2017197.00001+0.50+0.25%196.25001197.25184,807
05 May 2017196.50001+1.00+0.51%196.25001196.5000180,582
04 May 2017195.49998-0.25-0.13%195.49998196.50001105,112
03 May 2017195.749980.000.00%194.75195.74998105,104
02 May 2017195.74998+0.87+0.45%194.5195.74998171,241
28 Apr 2017194.875+0.38+0.19%194.5195.49998100,398
27 Apr 2017194.5-0.63-0.32%194.25195.49998149,959
26 Apr 2017195.125+0.25+0.13%194.5195.49998135,347
25 Apr 2017194.875-0.37-0.19%194.25195.24998113,604
24 Apr 2017195.24998+0.75+0.39%192.5195.24998117,049
Download more Cmhyt Plc Historical Data

Cmhyt Plc (CMHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.5198.75196.50.000080k151k111k2.251.15%
1 Month195198.75194.250.000080k185k124k3.751.92%
3 Months194.5198.751890.000038k415k145k4.252.19%
6 Months188.5198.751850.00008k415k113k10.255.44%
1 Year180198.75171.50.00007k415k98k18.7510.42%
3 Years188198.751670.00001k415k87k10.755.72%
5 Years151198.75147.50.00001k556k85k47.7531.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170524 13:39:33