Share Name Share Symbol Market Type Share ISIN Share Description
Cmhyt Plc LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.50% 199.50p 198.50p 199.50p 199.75p 198.00p 199.25p 138,186 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.7 9.5 10.5 19.0 188.01

Cmhyt (CMHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017199.5+1.00+0.50%198199.75138,186
11 Dec 2017198.5+0.25+0.13%198.25199.2554,951
08 Dec 2017198.25-1.00-0.50%196.50001199.2589,620
07 Dec 2017199.25+0.50+0.25%198.25199.2556,991
06 Dec 2017198.75+0.50+0.25%198.25198.7588,009
05 Dec 2017198.25-1.00-0.50%198.2519960,141
04 Dec 2017199.25+1.25+0.63%198199.566,608
01 Dec 2017198-1.00-0.50%19819945,921
30 Nov 2017199+0.38+0.19%198.2519989,326
29 Nov 2017198.625+0.13+0.06%19819966,531
28 Nov 2017198.50.000.00%198.5198.5101,533
27 Nov 2017198.5+0.50+0.25%198.5198.565,758
24 Nov 2017198+0.13+0.06%197.00001198141,453
23 Nov 2017197.875-0.13-0.06%197.00001198.25118,551
22 Nov 2017198+0.38+0.19%197.0000119857,621
21 Nov 2017197.625+0.38+0.19%197.00001197.7562,721
20 Nov 2017197.25-0.88-0.44%197.00001198.591,472
17 Nov 2017198.125+0.88+0.44%197.25198.125181,238
16 Nov 2017197.25-1.25-0.63%197.25198118,268
15 Nov 2017198.5-0.50-0.25%198198.7563,148
14 Nov 2017199-0.50-0.25%198.5199.2562,121
13 Nov 2017199.5+0.50+0.25%198.75199.589,581
Download more Cmhyt Plc Historical Data

Cmhyt Plc (CMHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199199.75196.5198.578155k138k70k0.50.25%
1 Month198.5199.75196.5198.250146k181k84k10.50%
3 Months198.5201196.5198.775242k523k124k10.50%
6 Months199201195198.71150523k103k0.50.25%
1 Year188.5201186.25196.39150523k109k115.84%
3 Years188.5201167189.28700523k91k115.84%
5 Years165.25201159185.07560556k89k34.2520.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 03:43:12