Share Name Share Symbol Market Type Share ISIN Share Description
Cmhyt Plc LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 198.75p 197.75p 199.75p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.7 9.5 10.5 18.9 187.30

Cmhyt (CMHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017198.75-0.37-0.19%198.75198.7548,563
22 Aug 2017199.12498+0.25+0.13%198.5199.556,376
21 Aug 2017198.875+0.88+0.44%198.87519964,283
18 Aug 2017198-1.25-0.63%198199.75100,266
17 Aug 2017199.250.000.00%199.25199.542,180
16 Aug 2017199.25-0.12-0.06%198.75199.589,700
15 Aug 2017199.37498+0.62+0.31%199199.3749885,582
14 Aug 2017198.75-0.75-0.38%198.7519966,828
11 Aug 2017199.5+0.63+0.31%198199.532,978
10 Aug 2017198.875-0.63-0.31%198.5199.7550,820
09 Aug 2017199.5+1.00+0.50%199199.576,237
08 Aug 2017198.5+1.00+0.51%198199.590,415
07 Aug 2017197.5-0.38-0.19%197.5198.7525,438
04 Aug 2017197.8750.000.00%197.25198.591,342
03 Aug 2017197.875-0.38-0.19%197.00001198.569,397
02 Aug 2017198.25+0.25+0.13%197.519967,109
01 Aug 2017198+0.50+0.25%197.5198.577,185
31 Jul 2017197.50.000.00%197.5198.574,997
28 Jul 2017197.50.000.00%197.5197.7565,961
27 Jul 2017197.50.000.00%197.5198.586,962
26 Jul 2017197.5-0.25-0.13%197.5198.558,495
25 Jul 2017197.75-0.50-0.25%197.75198.25129,146
24 Jul 2017198.25+0.75+0.38%197.5198.25154,088
Download more Cmhyt Plc Historical Data

Cmhyt Plc (CMHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.5199.75198198.670042k100k62k-0.75-0.38%
1 Month198.5199.75197198.449325k100k68k0.250.13%
3 Months198200.5195198.74350264k83k0.750.38%
6 Months193.625200.5189196.06850415k113k5.1252.65%
1 Year187200.5185193.91030415k98k11.756.28%
3 Years187.75200.5167187.73790415k87k115.86%
5 Years152200.5151.5182.44880556k86k46.7530.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170824 06:58:48