Share Name Share Symbol Market Type Share ISIN Share Description
Cmhyt Plc LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.25% 197.75p 197.75p 198.50p 198.25p 197.75p 198.00p 129,146 16:29:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.0 8.8 10.4 19.0 186.36

Cmhyt (CMHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017198.25+0.75+0.38%197.5198.25154,088
21 Jul 2017197.5+0.50+0.25%197.00001197.546,899
20 Jul 2017197.00001+1.25+0.64%194.99998197.5141,627
19 Jul 2017195.74998-3.88-1.94%195.49998199.5264,234
18 Jul 2017199.62498-0.13-0.06%199.25199.7549,760
17 Jul 2017199.75+0.75+0.38%199.7520072,891
14 Jul 2017199-0.62-0.31%199200131,459
13 Jul 2017199.624980.000.00%199199.75128,344
12 Jul 2017199.624980.000.00%199.25199.75134,283
11 Jul 2017199.624980.000.00%198.25199.75106,726
10 Jul 2017199.62498+0.12+0.06%199.5199.75113,798
07 Jul 2017199.5+0.25+0.13%199.25199.7571,780
06 Jul 2017199.25-0.37-0.19%199.25199.2564,828
05 Jul 2017199.62498+0.37+0.19%199.25199.7563,514
04 Jul 2017199.25-0.50-0.25%199199.75124,409
03 Jul 2017199.75+0.75+0.38%198200150,530
30 Jun 2017199-0.62-0.31%199200118,590
29 Jun 2017199.62498+0.12+0.06%199.25200.598,352
28 Jun 2017199.5-0.50-0.25%199.5200.2548,834
27 Jun 2017200-0.25-0.12%20020079,550
26 Jun 2017200.250.000.00%200.25200.2555,248
Download more Cmhyt Plc Historical Data

Cmhyt Plc (CMHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week199.25199.75195197.025047k264k131k-1.5-0.75%
1 Month200200.5195198.751047k264k108k-2.25-1.13%
3 Months194.5200.5194.5198.30550264k100k3.251.67%
6 Months194200.5189195.44400415k117k3.751.93%
1 Year186200.5183193.06760415k100k11.756.32%
3 Years187.75200.5167187.41840415k88k105.33%
5 Years149.5200.5149.5181.86600556k86k48.2532.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 16:57:37