Share Name Share Symbol Market Type Share ISIN Share Description
Cmhyt Plc LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.19% 198.75p 197.75p 199.75p - - - 60,863 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.7 9.5 10.5 18.9 187.30

Cmhyt (CMHY) Latest News (2)

More Cmhyt News
Cmhyt Takeover Rumours

Cmhyt (CMHY) Share Charts

1 Year Cmhyt Chart

1 Year Cmhyt Chart

1 Month Cmhyt Chart

1 Month Cmhyt Chart

Intraday Cmhyt Chart

Intraday Cmhyt Chart

Cmhyt (CMHY) Discussions and Chat

Cmhyt Forums and Chat

Date Time Title Posts
05/7/201717:35City Merchants High Yield30

Add a New Thread

Cmhyt (CMHY) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2017-08-23 15:15:22198.24499989.24O
2017-08-23 15:09:33198.242,6505,253.47O
2017-08-23 15:00:35197.7513,27526,251.31OK
2017-08-23 15:00:18198.247,00013,877.08OK
2017-08-23 13:12:53197.761,7003,361.92O
View all Cmhyt trades in real-time

Cmhyt (CMHY) Top Chat Posts

DateSubject
23/8/2017
09:20
Cmhyt Daily Update: Cmhyt Plc is listed in the General Financial sector of the London Stock Exchange with ticker CMHY. The last closing price for Cmhyt was 199.13p.
Cmhyt Plc has a 4 week average price of 197p and a 12 week average price of 195p.
The 1 year high share price is 200.50p while the 1 year low share price is currently 185p.
There are currently 94,241,204 shares in issue and the average daily traded volume is 70,561 shares. The market capitalisation of Cmhyt Plc is £187,304,392.95.
05/7/2017
17:35
pvb: Current NAV per share around 193p: https://uk.advfn.com/stock-market/london/cmhyt-CMHY/share-news/City-Merchants-HYT-Net-Asset-Values/75172789 So currently at a premium.
02/3/2015
21:13
kiwi2007: hTTps://www.invescoperpetual.co.uk/site/ip/pdf/fs-it-cmhyt.pdf Remarkable share price performance compared to the similar new city high yield hTTp://www.ncim.co.uk/fact/nc.pdf
Cmhyt share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170824 04:56:42