Share Name Share Symbol Market Type Share ISIN Share Description
Cmhyt Plc LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -1.16% 192.50p 192.50p 194.50p 192.75p 191.75p 192.75p 267,117.00 16:13:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.0 8.8 10.4 18.5 177.31

Cmhyt (CMHY) Latest News (2)

More Cmhyt News
Cmhyt Takeover Rumours

Cmhyt (CMHY) Share Charts

1 Year Cmhyt Chart

1 Year Cmhyt Chart

1 Month Cmhyt Chart

1 Month Cmhyt Chart

Intraday Cmhyt Chart

Intraday Cmhyt Chart

Cmhyt (CMHY) Discussions and Chat

Cmhyt Forums and Chat

Date Time Title Posts
23/1/201722:23City Merchants High Yield29.00

Add a New Thread

Cmhyt (CMHY) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
20/02/2017 17:19:46194.4015,42829,992.03O
20/02/2017 17:15:05194.5017,98834,986.66O
20/02/2017 17:15:05194.3930,86559,998.47O
20/02/2017 16:35:03192.502955.83UT
20/02/2017 16:30:38193.795,25010,173.71O
View all Cmhyt trades in real-time

Cmhyt (CMHY) Top Chat Posts

DateSubject
20/2/2017
08:20
Cmhyt Daily Update: Cmhyt Plc is listed in the General Financial sector of the London Stock Exchange with ticker CMHY. The last closing price for Cmhyt was 194.75p.
Cmhyt Plc has a 4 week average price of 193.44p and a 12 week average price of 191.32p.
The 1 year high share price is 196p while the 1 year low share price is currently 169.50p.
There are currently 92,111,204 shares in issue and the average daily traded volume is 76,905 shares. The market capitalisation of Cmhyt Plc is £177,314,067.70.
02/3/2015
21:13
kiwi2007: hTTps://www.invescoperpetual.co.uk/site/ip/pdf/fs-it-cmhyt.pdf Remarkable share price performance compared to the similar new city high yield hTTp://www.ncim.co.uk/fact/nc.pdf
Cmhyt share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 05:21:37