Share Name Share Symbol Market Type Share ISIN Share Description
Cmhyt Plc LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.12% 200.25p 199.50p 200.50p 200.25p 200.25p 200.25p 13,753 10:46:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 10.0 8.8 10.4 19.3 185.60

Cmhyt (CMHY) Latest News

More Cmhyt News
Cmhyt Takeover Rumours

Cmhyt (CMHY) Share Charts

1 Year Cmhyt Chart

1 Year Cmhyt Chart

1 Month Cmhyt Chart

1 Month Cmhyt Chart

Intraday Cmhyt Chart

Intraday Cmhyt Chart

Cmhyt (CMHY) Discussions and Chat

Cmhyt Forums and Chat

Date Time Title Posts
23/1/201722:23City Merchants High Yield29

Add a New Thread

Cmhyt (CMHY) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:03:20200.073,4006,802.35O
09:49:22199.767571,512.18O
09:46:01200.253,0006,007.50AT
09:15:46199.601,3532,700.60O
09:07:14200.072,9935,988.07O
View all Cmhyt trades in real-time

Cmhyt (CMHY) Top Chat Posts

DateSubject
28/6/2017
09:20
Cmhyt Daily Update: Cmhyt Plc is listed in the General Financial sector of the London Stock Exchange with ticker CMHY. The last closing price for Cmhyt was 200p.
Cmhyt Plc has a 4 week average price of 198p and a 12 week average price of 190.25p.
The 1 year high share price is 200.50p while the 1 year low share price is currently 177p.
There are currently 92,686,204 shares in issue and the average daily traded volume is 29,151 shares. The market capitalisation of Cmhyt Plc is £185,604,123.51.
02/3/2015
21:13
kiwi2007: hTTps://www.invescoperpetual.co.uk/site/ip/pdf/fs-it-cmhyt.pdf Remarkable share price performance compared to the similar new city high yield hTTp://www.ncim.co.uk/fact/nc.pdf
Cmhyt share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 10:32:43