Share Name Share Symbol Market Type Share ISIN Share Description
CMC Markets LSE:CMCX London Ordinary Share GB00B14SKR37 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.80p 116.60p 118.20p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 188.2 53.4 15.1 7.8 339.17

CMC (CMCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017117.8-3.50-2.89%116.9122.5395,085
20 Jan 2017121.3+1.30+1.08%119.1121.5288,802
19 Jan 2017120+0.50+0.42%118.5121.7192,021
18 Jan 2017119.5-2.00-1.65%117.8121.8193,497
17 Jan 2017121.5+0.70+0.58%119.7122.4293,695
16 Jan 2017120.8+1.20+1.00%119.8123320,188
13 Jan 2017119.6-0.40-0.33%118.8120.6497,745
12 Jan 2017120-3.10-2.52%119.2124.3483,796
11 Jan 2017123.1-0.60-0.49%122.5126244,158
10 Jan 2017123.7+0.30+0.24%122126182,973
09 Jan 2017123.4+2.60+2.15%122126.5522,847
06 Jan 2017120.8+4.20+3.60%117.8122.7410,124
05 Jan 2017116.6+2.00+1.75%115119.4307,923
04 Jan 2017114.6+1.60+1.42%112.5122.6686,007
03 Jan 2017113+3.90+3.57%108.5113235,097
30 Dec 2016109.1-2.20-1.98%109.1113.7116,108
29 Dec 2016111.3-0.10-0.09%111115.2241,403
28 Dec 2016111.4-3.60-3.13%110.5114.7242,984
Download more CMC Markets Historical Data

CMC Markets (CMCX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.50122.500.00119.8900192k395k273k-2.70-2.24%
1 Month114.00126.500.00118.5642116k686k325k3.803.33%
3 Months198.20211.000.00127.292042k4M414k-80.40-40.57%
6 Months284.50291.400.00162.607439k4M287k-166.70-58.59%
1 Year241.50293.600.00226.123320k35M562k-123.70-51.22%
3 Years241.50293.600.00226.123320k35M562k-123.70-51.22%
5 Years241.50293.600.00226.123320k35M562k-123.70-51.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170124 07:14:03