Share Name Share Symbol Market Type Share ISIN Share Description
Cmc Mkts LSE:CMCX London Ordinary Share GB00B14SKR37 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.30p -5.03% 100.00p 101.60p 103.00p 109.40p 99.75p 108.90p 1,003,833.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 188.2 53.4 15.1 6.6 287.92

Cmc Mkts (CMCX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016100-5.30-5.03%99.75109.41,003,833
08 Dec 2016105.3-11.20-9.61%103.7118961,073
07 Dec 2016116.5+1.50+1.30%115.41201,564,640
06 Dec 2016115-69.40-37.64%115142.23,746,512
05 Dec 2016184.4+3.50+1.93%182.4188.1124,842
02 Dec 2016180.9-2.20-1.20%180.7187.272,003
01 Dec 2016183.1-3.40-1.82%180190193,444
30 Nov 2016186.5-2.30-1.22%184.3191123,957
29 Nov 2016188.8-2.20-1.15%188.2193.978,910
28 Nov 2016191-0.50-0.26%191192.445,632
25 Nov 2016191.5-1.00-0.52%186.7193.581,116
24 Nov 2016192.5-0.50-0.26%189.6196145,218
23 Nov 2016193-10.10-4.97%190.8201259,576
22 Nov 2016203.1+1.10+0.54%198206.176,222
21 Nov 2016202-1.40-0.69%200203.470,088
18 Nov 2016203.4+0.40+0.20%197204.141,610
17 Nov 2016203+1.80+0.89%199.9204.5109,832
16 Nov 2016201.2+1.40+0.70%199.920276,944
15 Nov 2016199.8+0.80+0.40%199.720356,031
14 Nov 2016199-5.00-2.45%198.620465,159
11 Nov 2016204+0.50+0.25%201.6206.2172,679
Download more Cmc Mkts Historical Data

Cmc Mkts (CMCX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.30188.1099.75115.994572k4M1M-84.30-45.74%
1 Month202.80206.2099.75131.595542k4M403k-102.80-50.69%
3 Months235.00235.0099.75169.067942k4M288k-135.00-57.45%
6 Months280.00293.6099.75221.305313k6M271k-180.00-64.29%
1 Year241.50293.6099.75238.296313k35M574k-141.50-58.59%
3 Years241.50293.6099.75238.296313k35M574k-141.50-58.59%
5 Years241.50293.6099.75238.296313k35M574k-141.50-58.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161211 04:09:25