We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cmc Markets Plc | LSE:CMCX | London | Ordinary Share | GB00B14SKR37 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -0.61% | 246.00 | 243.00 | 244.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 246.50 | 243.00 | 244.00 | 246,465 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 321.78M | 41.44M | 0.1481 | 16.48 | 682.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 246.00 | -1.50 | -0.61% | 241.50 | 246.50 | 213,651 |
| 18 Apr 2024 | 247.50 | 2.00 | 0.81% | 243.00 | 247.50 | 260,620 |
| 17 Apr 2024 | 245.50 | 9.50 | 4.03% | 237.50 | 246.00 | 301,029 |
| 16 Apr 2024 | 236.00 | -2.00 | -0.84% | 231.00 | 237.00 | 361,658 |
| 15 Apr 2024 | 238.00 | 0.00 | 0.00% | 236.50 | 240.00 | 293,337 |
| 12 Apr 2024 | 238.00 | -3.00 | -1.24% | 238.00 | 244.50 | 520,310 |
| 11 Apr 2024 | 241.00 | 3.00 | 1.26% | 237.00 | 245.00 | 491,671 |
| 10 Apr 2024 | 238.00 | -3.00 | -1.24% | 231.50 | 245.00 | 1,242,631 |
| 09 Apr 2024 | 241.00 | 0.00 | 0.00% | 239.00 | 245.50 | 725,273 |
| 08 Apr 2024 | 241.00 | 6.50 | 2.77% | 235.50 | 243.00 | 1,516,907 |
| 05 Apr 2024 | 234.50 | 2.50 | 1.08% | 221.00 | 235.00 | 320,145 |
| 04 Apr 2024 | 232.00 | 0.50 | 0.22% | 230.00 | 238.00 | 761,675 |
| 03 Apr 2024 | 231.50 | 3.50 | 1.54% | 222.50 | 232.00 | 621,778 |
| 02 Apr 2024 | 228.00 | 10.50 | 4.83% | 220.50 | 228.00 | 1,051,825 |
| 28 Mar 2024 | 217.50 | -2.00 | -0.91% | 214.00 | 222.00 | 853,414 |
| 27 Mar 2024 | 219.50 | 31.50 | 16.76% | 195.00 | 221.50 | 5,063,554 |
| 26 Mar 2024 | 188.00 | 1.00 | 0.53% | 186.00 | 188.00 | 323,017 |
| 25 Mar 2024 | 187.00 | 1.60 | 0.86% | 184.00 | 188.00 | 1,142,434 |
| 22 Mar 2024 | 185.40 | 1.40 | 0.76% | 182.20 | 190.00 | 347,877 |
| 21 Mar 2024 | 184.00 | 4.00 | 2.22% | 179.60 | 184.40 | 400,424 |
| 20 Mar 2024 | 180.00 | 6.20 | 3.57% | 172.00 | 181.40 | 437,133 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.50 | 247.50 | 231.00 | 240.31 | 347,391 | 1.50 | 0.61% |
| 1 Month | 190.00 | 247.50 | 182.20 | 224.92 | 899,953 | 56.00 | 29.47% |
| 3 Months | 138.60 | 247.50 | 132.00 | 198.73 | 486,993 | 107.40 | 77.49% |
| 6 Months | 93.50 | 247.50 | 87.60 | 144.24 | 518,405 | 152.50 | 163.10% |
| 1 Year | 166.00 | 247.50 | 87.60 | 138.73 | 441,962 | 80.00 | 48.19% |
| 3 Years | 506.00 | 519.00 | 87.60 | 232.59 | 454,416 | -260.00 | -51.38% |
| 5 Years | 80.60 | 554.00 | 75.80 | 238.55 | 445,920 | 165.40 | 205.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
