Share Name Share Symbol Market Type Share ISIN Share Description
CLS Holdings LSE:CLI London Ordinary Share GB0001592475 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +27.00p +1.77% 1,556.00p 1,531.00p 1,554.00p 1,571.00p 1,525.00p 1,525.00p 7,357.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 118.9 151.2 305.7 5.1 641.89

CLS Holdings (CLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 20171529-1.00-0.07%152715664,666
12 Jan 20171530-51.00-3.23%153015703,963
11 Jan 20171581-9.00-0.57%153415895,908
10 Jan 20171590+57.00+3.72%155015904,908
09 Jan 20171533-31.00-1.98%1517156414,341
06 Jan 20171564+23.00+1.49%153415784,904
05 Jan 20171541+11.00+0.72%154015946,765
04 Jan 20171530+7.00+0.46%153015803,435
03 Jan 20171523-6.00-0.39%152315762,947
30 Dec 20161529-29.00-1.86%15091543741
29 Dec 20161558+1.00+0.06%152615581,074
28 Dec 20161557+27.00+1.76%155116052,245
23 Dec 20161530-44.00-2.80%152415661,722
22 Dec 20161574+47.00+3.08%152015947,194
21 Dec 20161527-30.00-1.93%152615988,208
20 Dec 20161557-39.00-2.44%151015978,557
19 Dec 20161596-28.00-1.72%159616314,251
16 Dec 20161624+54.00+3.44%1533162412,428
Download more CLS Holdings Historical Data

CLS Holdings (CLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,517.001,590.001,517.001,548.76954k14k7k39.002.57%
1 Month1,631.001,631.001,509.001,550.367674114k5k-75.00-4.60%
3 Months1,576.001,723.001,509.001,577.556774166k11k-20.00-1.27%
6 Months1,379.001,723.001,340.001,517.679345262k15k177.0012.84%
1 Year1,661.001,749.001,125.001,496.710645262k16k-105.00-6.32%
3 Years1,338.002,023.001,125.001,455.4639453M17k218.0016.29%
5 Years600.002,023.00560.001,154.209203M19k956.00159.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170116 17:23:44