Share Name Share Symbol Market Type Share ISIN Share Description
CLS Holdings LSE:CLI London Ordinary Share GB00BF044593 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.23% 241.00p 241.00p 244.50p 243.00p 235.50p 235.50p 40,246 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 128.5 100.1 236.3 1.0 981.82

CLS Holdings (CLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018243.99998+9.00+3.83%233.5243.9999884,611
19 Jan 2018234.99998+2.00+0.86%230236.5000142,529
18 Jan 2018233-1.00-0.43%232.5238.535,064
17 Jan 2018234+0.50+0.21%230.524043,162
16 Jan 2018233.5+6.00+2.64%230.5237.0000165,503
15 Jan 2018227.49998-4.50-1.94%226.99998235.49998109,940
12 Jan 2018232-1.00-0.43%226.99998242126,852
11 Jan 2018233-2.00-0.85%233241.586,287
10 Jan 2018234.99998-7.00-2.89%233.5245.0000127,682
09 Jan 2018242-3.00-1.22%234249.5106,305
08 Jan 2018245.00001-5.50-2.20%245.0000125536,226
05 Jan 2018250.5+2.50+1.01%245.5250.5111,984
04 Jan 20182480.000.00%245.525078,693
03 Jan 2018248+6.50+2.69%242.9999824838,084
02 Jan 2018241.5-6.00-2.42%24024616,669
29 Dec 2017247.5+4.90+2.02%242247.511,702
28 Dec 2017242.59999-5.70-2.30%238.79998244.6999974,874
27 Dec 2017248.29998+2.30+0.93%240252.0000145,803
Download more CLS Holdings Historical Data

CLS Holdings (CLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230.5244230237.030335k85k54k10.54.56%
1 Month245.8255227239.348112k127k63k-4.8-1.95%
3 Months219.9255218231.27398k382k72k21.19.60%
6 Months205255197.5217.39256k792k85k3617.56%
1 Year163.500002255152.900002212.256675792k67k77.49999847.40%
3 Years150.500002255112.500002210.37854792k23k90.49999860.13%
5 Years79.00000125575.300001203.65820792k15k161.999999205.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 20:14:24