Share Name Share Symbol Market Type Share ISIN Share Description
CLS Holdings LSE:CLI London Ordinary Share GB00BF044593 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 219.10p 220.30p 225.80p - - - 0 10:07:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 128.5 100.1 236.3 0.9 892.60

CLS Holdings (CLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2017219.09999-1.30-0.59%219.09999224.639,154
17 Nov 2017220.4-6.50-2.86%220.4227.9999881,112
16 Nov 2017226.9-0.10-0.04%224.79998227.4999836,165
15 Nov 2017226.99998+1.00+0.44%220.09999226.9999845,799
14 Nov 2017226-3.00-1.31%220.50001227.858,854
13 Nov 2017229.00001+1.10+0.48%220.19999232.7000127,872
10 Nov 2017227.9+2.20+0.97%223.29998227.935,326
09 Nov 2017225.69999+0.60+0.27%225230140,054
08 Nov 2017225.1-4.10-1.79%225232.847,108
07 Nov 2017229.19999-0.80-0.35%225.1230.162,636
06 Nov 2017230-5.00-2.13%227.99998234.99998215,426
03 Nov 2017234.99998+10.00+4.44%226234.99998118,185
02 Nov 2017225+1.90+0.85%223229.0999964,430
01 Nov 2017223.1+2.30+1.04%218225382,299
31 Oct 2017220.8+4.80+2.22%218.9999822495,624
30 Oct 2017216-2.00-0.92%211.99998221.2564,072
27 Oct 2017218+2.00+0.93%212.50001221.6999951,303
26 Oct 2017216-1.50-0.69%210.99998218.99998136,954
25 Oct 2017217.5+0.50+0.23%210218.9999879,084
24 Oct 20172170.000.00%211.19999217.369,457
23 Oct 20172170.000.00%213.00001219.58144,895
Download more CLS Holdings Historical Data

CLS Holdings (CLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227.8228219.1223.525536k81k52k-8.7-3.82%
1 Month217.3235210223.659028k382k91k1.80.83%
3 Months210235197.5212.41139k792k106k9.14.33%
6 Months201.7235186.2209.33885k792k99k17.48.63%
1 Year155.900002235150.900002208.001950792k57k63.19999840.54%
3 Years138.800002235112.500002205.94474792k20k80.29999857.85%
5 Years66.15000123565.500001198.17170792k13k152.949999231.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171121 10:29:18