Share Name Share Symbol Market Type Share ISIN Share Description
CLS Holdings LSE:CLI London Ordinary Share GB0001592475 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,924.00p 1,881.00p 1,924.00p - - - 0.00 08:09:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 128.5 100.1 236.3 8.1 793.70

CLS Holdings (CLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171924+13.00+0.68%190319241,869
26 Apr 20171911+31.00+1.65%18601914.999825,552
25 Apr 20171879.9998+6.00+0.32%1860189820,922
24 Apr 20171874+8.00+0.43%1870191010,613
21 Apr 20171866-27.00-1.43%18661925.00018,072
20 Apr 20171893-4.00-0.21%1883.9998196621,786
19 Apr 20171897-23.00-1.20%1896.00011925.00019,834
18 Apr 20171920-20.00-1.03%18751921.000111,574
13 Apr 20171940-49.00-2.46%1934197023,581
12 Apr 20171989.0001+66.00+3.43%19351989.000144,006
11 Apr 20171923.0001+38.00+2.02%1881.9998193821,760
10 Apr 20171885+6.00+0.32%18701890.00016,715
07 Apr 20171879-52.00-2.69%18661918.999810,532
06 Apr 20171931+71.00+3.82%1850.9998193129,446
05 Apr 20171860+109.00+6.23%1770192415,987
04 Apr 20171751+21.00+1.21%1724.999817764,666
03 Apr 20171730-40.00-2.26%171817766,767
31 Mar 20171770+2.00+0.11%1759177611,634
30 Mar 20171768.0001+17.00+0.97%174017748,174
29 Mar 20171751+6.00+0.34%174317514,823
28 Mar 20171745+20.00+1.16%172017754,157
Download more CLS Holdings Historical Data

CLS Holdings (CLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,925.001,925.001,860.000.00002k26k13k-1.00-0.05%
1 Month1,771.001,989.001,718.000.00002k44k16k153.008.64%
3 Months1,529.001,989.001,529.000.0000757170k13k395.0025.83%
6 Months1,535.001,989.001,509.000.0000504170k13k389.0025.34%
1 Year1,691.001,989.001,125.000.000045262k17k233.0013.78%
3 Years1,435.002,023.001,125.000.000045495k13k489.0034.08%
5 Years620.002,023.00591.000.000003M18k1,304.00210.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170428 08:12:48