Share Name Share Symbol Market Type Share ISIN Share Description
CLS Holdings LSE:CLI London Ordinary Share GB00BF044593 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.25% 203.50p 203.10p 204.50p 204.80p 201.70p 201.70p 8,339 15:33:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 128.5 100.1 236.3 0.9 829.05

CLS Holdings (CLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017204.00001-0.60-0.29%202.9999820697,669
19 May 2017204.59999+0.60+0.29%19920774,829
18 May 2017204.00001-2.20-1.07%201209147,148
17 May 2017206.19999+8.20+4.14%198206.19999306,376
16 May 2017198+2.10+1.07%196.9198.89999110,086
15 May 2017195.9+2.00+1.03%194.59999197.89999312,847
12 May 2017193.89999-4.10-2.07%193.5196.5999944,328
11 May 2017198-1.00-0.50%197.19999199.157,652
10 May 2017199+0.60+0.30%198199.39999114,006
09 May 2017198.39999-1.60-0.80%191.1203.49998115,970
08 May 2017200+5.90+3.04%197.00001203.9168,715
05 May 2017194.1+1.30+0.67%194.1195.995,930
04 May 2017192.8-3.20-1.63%189.5196.198,000
03 May 2017196.00001-2.70-1.36%192.50001198.983,440
02 May 2017198.70001+4.70+2.42%193.8199.4103,480
28 Apr 2017194+1.60+0.83%191.69999195.165,220
27 Apr 2017192.4+1.30+0.68%190.3192.418,690
26 Apr 2017191.1+3.10+1.65%186191.49998255,520
25 Apr 2017187.99998+0.60+0.32%186189.8209,220
24 Apr 2017187.4+0.80+0.43%187191106,130
Download more CLS Holdings Historical Data

CLS Holdings (CLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.8209196.90.000075k306k147k4.72.36%
1 Month187.000003209186.0000030.0000186313k82k16.4999978.82%
3 Months171.100003209167.0000020.000075313k28k32.39999718.94%
6 Months155.900002209150.9000020.000050313k14k47.59999830.53%
1 Year160.000002209112.5000020.00004313k8k43.49999827.19%
3 Years136.000002209112.5000020.00004313k3k67.49999849.63%
5 Years60.65000120959.1000010.00000313k3k142.849999235.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170523 14:48:23