Share Name Share Symbol Market Type Share ISIN Share Description
CLS Holdings LSE:CLI London Ordinary Share GB00BF044593 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.40p +2.15% 208.60p 202.00p 208.20p 210.00p 202.00p 209.20p 75,009 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 128.5 100.1 236.3 0.9 849.83

CLS Holdings (CLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 2017208.6+4.40+2.15%20221075,009
27 Jul 2017204.19999+2.20+1.09%204.1999921018,236
26 Jul 2017202-1.10-0.54%202210.5999964,497
25 Jul 2017203.09999-0.70-0.34%2022085,922
24 Jul 2017203.8-6.20-2.95%202212.9146,159
21 Jul 2017210+2.00+0.96%203.59999210.9999865,043
20 Jul 2017208-2.00-0.95%202210123,500
19 Jul 2017210+8.00+3.96%203.421096,724
18 Jul 2017202-0.10-0.05%197.0999921090,709
17 Jul 2017202.1-2.30-1.13%200.39999204.5000122,287
14 Jul 2017204.4+4.40+2.20%200.5204.479,139
13 Jul 2017200-0.40-0.20%199.19999206.3999956,968
12 Jul 2017200.39999-2.50-1.23%186.19999206.79998131,206
11 Jul 2017202.9-4.80-2.31%200212.982,932
10 Jul 2017207.70001-5.10-2.40%201211.19999512,834
07 Jul 2017212.8+5.80+2.80%207213.0000130,666
06 Jul 2017207+1.20+0.58%202211.4999862,984
05 Jul 2017205.8+4.20+2.08%201.121041,005
04 Jul 2017201.6-1.20-0.59%201.520872,680
03 Jul 2017202.8-0.20-0.10%200.29998208178,627
30 Jun 2017202.99998+0.30+0.15%199.1205.00001100,848
29 Jun 2017202.699990.000.00%197.6202.99998141,494
Download more CLS Holdings Historical Data

CLS Holdings (CLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week211212.9202204.76826k146k60k-2.4-1.14%
1 Month202213186.2205.14056k513k99k6.63.27%
3 Months195.000003221.9186.2203.6526959513k105k13.5999976.97%
6 Months162.800002221.9152.900002203.286675513k50k45.79999828.13%
1 Year138.900002221.9134.000002201.619450513k26k69.69999850.18%
3 Years129.500002221.9112.500002198.28624513k9k79.09999861.08%
5 Years66.350001221.964.500001182.99180513k7k142.249999214.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170729 11:58:30