Share Name Share Symbol Market Type Share ISIN Share Description
CLS Holdings LSE:CLI London Ordinary Share GB0001592475 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +0.83% 1,575.00p 1,571.00p 1,575.00p 1,611.00p 1,560.00p 1,592.00p 8,306.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 118.9 151.2 305.7 5.2 649.73

CLS Holdings (CLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161575+13.00+0.83%156016118,306
01 Dec 20161562-26.00-1.64%1560162639,311
30 Nov 201615880.000.00%158616065,437
29 Nov 20161588-11.00-0.69%1575161415,972
28 Nov 20161599+24.00+1.52%1590160029,339
25 Nov 20161575-25.00-1.56%157515791,672
24 Nov 20161600-10.00-0.62%1571161310,000
23 Nov 20161610+30.00+1.90%157016101,260
22 Nov 20161580+21.00+1.35%151116059,008
21 Nov 20161559-36.00-2.26%1521160920,627
18 Nov 20161595-6.00-0.37%1590160032,331
17 Nov 20161601-28.00-1.72%1601164816,588
16 Nov 20161629-6.00-0.37%1581172316,883
15 Nov 20161635-8.00-0.49%160716785,787
14 Nov 20161643+24.00+1.48%158416503,600
11 Nov 20161619+24.00+1.50%158016285,211
10 Nov 20161595-23.00-1.42%1580164914,152
09 Nov 20161618+28.00+1.76%158116845,649
08 Nov 20161590-9.00-0.56%157616007,582
07 Nov 20161599+9.00+0.57%1566159915,311
04 Nov 20161590-5.00-0.31%158016007,453
03 Nov 20161595+20.00+1.27%1564161065,975
02 Nov 20161575+63.00+4.17%151015805,339
Download more CLS Holdings Historical Data

CLS Holdings (CLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,578.001,626.001,560.001,580.13902k39k18k-3.00-0.19%
1 Month1,580.001,723.001,511.001,591.75841k39k13k-5.00-0.32%
3 Months1,599.001,723.001,510.001,582.88381k209k17k-24.00-1.50%
6 Months1,603.001,723.001,125.001,455.73351k262k19k-28.00-1.75%
1 Year1,817.001,880.001,125.001,505.7211496262k16k-242.00-13.32%
3 Years1,249.002,023.001,125.001,444.8153793M17k326.0026.10%
5 Years553.502,023.00540.501,142.513703M20k1,021.50184.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161202 22:17:28