Share Name Share Symbol Market Type Share ISIN Share Description
CLS Holdings LSE:CLI London Ordinary Share GB00BF044593 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.25% 198.00p 198.00p 203.70p 200.00p 198.00p 200.00p 37,656 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 128.5 100.1 236.3 0.8 806.64

CLS Holdings (CLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017197.5-3.10-1.55%197.5205.0000154,724
21 Sep 2017200.6-3.40-1.67%200204.9792,124
20 Sep 2017204.00001-2.80-1.35%203.1999920640,787
19 Sep 2017206.79998+5.00+2.48%201.520923,570
18 Sep 2017201.8-0.10-0.05%201.8208.7999866,230
15 Sep 2017201.89999-4.20-2.04%201.89999210577,965
14 Sep 2017206.1-0.90-0.43%204.50001208.79998129,417
13 Sep 2017207-4.80-2.27%207210129,626
12 Sep 2017211.8+0.70+0.33%207213.0000176,293
11 Sep 2017211.09999+1.10+0.52%204.19999213.546,588
08 Sep 2017210+0.80+0.38%202.39999211.9116,340
07 Sep 2017209.20001-1.90-0.90%205.00001214.149,193
06 Sep 2017211.09999-7.40-3.39%211.09999216.3999919,599
05 Sep 2017218.5+3.50+1.63%210220.5999951,773
04 Sep 2017215+1.00+0.47%21021539,468
01 Sep 2017214-8.20-3.69%213.3220.0000134,675
31 Aug 2017222.19999+8.10+3.78%214.69999222.1999937,943
30 Aug 2017214.1-2.40-1.11%209.521741,957
29 Aug 2017216.5+1.10+0.51%210216.8999956,422
25 Aug 2017215.39999+5.60+2.67%209.5215.8999912,493
Download more CLS Holdings Historical Data

CLS Holdings (CLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week207.1209197.5200.799124k792k195k-9.1-4.39%
1 Month210222.2197.5204.708020k792k126k-12-5.71%
3 Months205222.2186.2206.50526k792k100k-7-3.41%
6 Months171.400003222.2171.400003204.9554186792k82k26.59999715.52%
1 Year159.000002222.2150.900002204.176650792k42k38.99999824.53%
3 Years135.700002222.2112.500002201.61724792k15k62.29999845.91%
5 Years71.800001222.265.500001191.23100792k10k126.199999175.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170925 18:57:57