Share Name Share Symbol Market Type Share ISIN Share Description
CLS Holdings LSE:CLI London Ordinary Share GB0001592475 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,751.00p 1,751.00p 1,774.00p - - - 1,490.00 11:11:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 128.5 100.1 236.3 7.4 722.33

CLS Holdings (CLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171751+6.00+0.34%174317514,823
28 Mar 20171745+20.00+1.16%172017754,157
27 Mar 20171724.9999-5.00-0.29%171417495,201
24 Mar 201717300.000.00%1704.000117343,896
23 Mar 20171730+27.00+1.59%170317415,963
22 Mar 20171703-37.00-2.13%170317458,355
21 Mar 20171740+37.00+2.17%174017776,375
20 Mar 20171703-57.00-3.24%1703175711,695
17 Mar 20171760.0001-10.00-0.56%1760.000117777,650
16 Mar 201717700.000.00%171417708,149
15 Mar 20171770-6.00-0.34%1735.0001180013,899
14 Mar 20171776+6.00+0.34%17571784.99999,169
13 Mar 20171770+33.00+1.90%173217757,721
10 Mar 20171737-10.00-0.57%1731.00011751.99994,677
09 Mar 20171747-19.00-1.08%17451786.999916,420
08 Mar 20171766.0001+66.00+3.88%1734181320,846
07 Mar 20171700.00010.000.00%1700.00011749757
06 Mar 20171700.0001-7.00-0.41%1700.0001174710,488
03 Mar 20171707-23.00-1.33%167017308,748
02 Mar 20171730+30.00+1.76%168117302,830
Download more CLS Holdings Historical Data

CLS Holdings (CLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,703.001,775.001,703.000.00004k6k5k48.002.82%
1 Month1,681.001,813.001,670.000.000075721k8k70.004.16%
3 Months1,594.001,813.001,517.000.0000757170k14k157.009.85%
6 Months1,580.001,813.001,509.000.0000504170k13k171.0010.82%
1 Year1,549.001,813.001,125.000.000045262k16k202.0013.04%
3 Years1,320.002,023.001,125.000.000045495k13k431.0032.65%
5 Years612.002,023.00591.000.000003M18k1,139.00186.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 10:51:26