Share Name Share Symbol Market Type Share ISIN Share Description
CLS Holdings LSE:CLI London Ordinary Share GB00BF044593 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +0.05% 202.00p 200.90p 201.90p 202.00p 200.00p 201.70p 45,464 16:27:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 128.5 100.1 236.3 0.9 822.94

CLS Holdings (CLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017201.89999+0.80+0.40%198.6204.5000127,128
23 Jun 2017201.1+2.10+1.06%198.69999204.85,228
22 Jun 2017199-4.60-2.26%19920842,123
21 Jun 2017203.59999-11.50-5.35%203.59999211.99998143,377
20 Jun 2017215.1-1.80-0.83%212.5999921733,492
19 Jun 2017216.89999-5.00-2.25%209.5216.89999100,542
16 Jun 2017221.89999+12.60+6.02%201.5221.89999437,495
15 Jun 2017209.3+13.30+6.79%199.5209.3277,550
14 Jun 2017195.99998+1.00+0.51%195.99998201306,039
13 Jun 2017194.99998-4.50-2.26%190198.7999864,101
12 Jun 2017199.5+5.20+2.68%191.1199.516,615
09 Jun 2017194.3-0.70-0.36%188.00001197.0000149,850
08 Jun 2017194.99998+1.30+0.67%19219947,419
07 Jun 2017193.69999+3.50+1.84%190.19999197.0000139,890
06 Jun 2017190.19999-5.80-2.96%190.19999196.9110,319
05 Jun 2017195.99998-2.90-1.46%194.9999820041,701
02 Jun 2017198.89999+3.90+2.00%195.19999198.8999984,789
01 Jun 2017194.99998-4.90-2.45%190.6199.39999127,026
31 May 2017199.89999+2.80+1.42%195.69999199.89999135,667
30 May 2017197.09999-5.90-2.91%195.99998203.0999993,810
Download more CLS Holdings Historical Data

CLS Holdings (CLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week217217198.60.00005k143k50k-15-6.91%
1 Month203.1221.91880.00005k437k109k-1.1-0.54%
3 Months172.500003221.9172.5000030.0000186437k70k29.49999717.10%
6 Months157.900002221.9150.9000020.000050437k32k44.09999827.93%
1 Year136.000002221.9112.5000020.00004437k17k65.99999848.53%
3 Years131.500002221.9112.5000020.00004437k6k70.49999853.61%
5 Years64.500001221.964.0500010.00000437k5k137.499999213.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170627 17:35:14