Share Name Share Symbol Market Type Share ISIN Share Description
CLS Holdings LSE:CLI London Ordinary Share GB0001592475 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +14.00p +0.84% 1,674.00p 1,661.00p 1,674.00p 1,686.00p 1,629.00p 1,629.00p 2,465.00 12:06:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 118.9 151.2 305.7 5.5 690.57

CLS Holdings (CLI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20171660+46.00+2.85%161616704,369
16 Feb 20171614-63.00-3.76%161416706,502
15 Feb 20171677+34.00+2.07%1660173410,031
14 Feb 20171643-16.00-0.96%162316758,769
13 Feb 20171658.9999+32.00+1.97%16331662.99991,210
10 Feb 20171627-28.00-1.69%1570.00011680169,557
09 Feb 20171655+11.00+0.67%1640.0001167214,698
08 Feb 20171644+62.00+3.92%1600165022,873
07 Feb 20171582-11.00-0.69%1574.00011594.99991,182
06 Feb 20171592.9999+31.00+1.98%15591604886
03 Feb 20171561.9999-9.00-0.57%1528.999915841,470
02 Feb 20171571-9.00-0.57%1541.000115986,849
01 Feb 20171580-17.00-1.06%15341627.999910,785
31 Jan 20171596.9999-2.00-0.13%15821623.999927,799
30 Jan 20171598.9999+23.00+1.46%15671598.99991,320
27 Jan 20171576.0001-53.00-3.25%1576.00011627.99994,799
26 Jan 20171629+4.00+0.25%1625163525,448
25 Jan 20171625-10.00-0.61%160816447,407
24 Jan 20171635+5.00+0.31%162916392,760
23 Jan 20171629.9999-16.00-0.97%1625.99991638.000173,448
20 Jan 20171646+6.00+0.37%1627.9999164613,330
Download more CLS Holdings Historical Data

CLS Holdings (CLI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,663.001,734.001,614.001,650.97021k10k6k11.000.66%
1 Month1,634.001,734.001,529.001,626.0903886170k20k40.002.45%
3 Months1,590.001,734.001,509.001,603.5615741170k16k84.005.28%
6 Months1,400.001,734.001,400.001,590.2694741209k15k274.0019.57%
1 Year1,553.001,749.001,125.001,510.248745262k16k121.007.79%
3 Years1,309.002,023.001,125.001,468.6065453M17k365.0027.88%
5 Years650.002,023.00589.001,177.501003M19k1,024.00157.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 13:20:09