Share Name Share Symbol Market Type Share ISIN Share Description
Clrstar (DI/S) LSE:CLST London Ordinary Share KYG2294M1050 ORD USD0.0001 (DI / REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 22.00p 20.00p 24.00p 22.00p 22.00p 22.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 10.5 -1.5 0.0 - 7.99

Clrstar (DI/S) (CLST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017220.000.00%21.5220
20 Jan 2017220.000.00%21.5220
19 Jan 2017220.000.00%21.5220
18 Jan 2017220.000.00%21.5220
17 Jan 2017220.000.00%21.5220
16 Jan 2017220.000.00%21.5220
13 Jan 2017220.000.00%21.5220
12 Jan 2017220.000.00%21.5220
11 Jan 2017220.000.00%21.5220
10 Jan 2017220.000.00%21.5220
09 Jan 2017220.000.00%21.5220
06 Jan 2017220.000.00%22220
05 Jan 2017220.000.00%21.5220
04 Jan 2017220.000.00%21.5220
03 Jan 2017220.000.00%21.5220
30 Dec 2016220.000.00%21.5220
29 Dec 2016220.000.00%21.5220
28 Dec 2016220.000.00%21.5220
23 Dec 2016220.000.00%21.5220
Download more Clrstar (DI/S) Historical Data

Clrstar (DI/S) (CLST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.0022.0021.500.00000000.00-
1 Month22.0022.0021.500.00000000.00-
3 Months26.5029.5021.5023.2178070k2k-4.50-16.98%
6 Months30.0030.5021.5025.3341070k1k-8.00-26.67%
1 Year34.5035.5021.5029.8305099k2k-12.50-36.23%
3 Years57.5075.5021.5054.985604M10k-35.50-61.74%
5 Years81.5081.5021.5054.985604M10k-59.50-73.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 23:02:36