Share Name Share Symbol Market Type Share ISIN Share Description
Clrstar (DI/S) LSE:CLST London Ordinary Share KYG2294M1050 ORD USD0.0001 (DI / REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.50p 26.00p 29.00p 31.00p 27.50p - 0 07:50:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 13.0 -1.7 0.0 - 9.98

Clrstar (DI/S) (CLST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201727.5000010.000.00%27.500001310
21 Jun 201727.5000010.000.00%27.500001310
20 Jun 201727.5000010.000.00%27.500001310
19 Jun 201727.5000010.000.00%27.500001310
16 Jun 201727.500001+1.00+3.77%26.49999831150,000
15 Jun 201726.4999980.000.00%26.499998310
14 Jun 201726.4999980.000.00%26.499998310
13 Jun 201726.4999980.000.00%26.499998310
12 Jun 201726.499998+0.50+1.92%2630121,411
09 Jun 2017260.000.00%26300
08 Jun 201726+2.00+8.33%242686,353
07 Jun 2017240.000.00%2424.4999980
06 Jun 2017240.000.00%2424.4999980
05 Jun 201724+1.50+6.67%22.4999982438,000
02 Jun 201722.4999980.000.00%22.49999822.4999980
01 Jun 201722.4999980.000.00%22.49999822.4999986,122
31 May 201722.4999980.000.00%22.49999822.4999980
30 May 201722.4999980.000.00%22.49999822.4999980
26 May 201722.4999980.000.00%22.49999822.4999980
25 May 201722.4999980.000.00%22.49999822.4999980
24 May 201722.4999980.000.00%22.49999822.4999980
23 May 201722.4999980.000.00%22.49999822.4999980
Download more Clrstar (DI/S) Historical Data

Clrstar (DI/S) (CLST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.53126.50.00000150k30k13.77%
1 Month22.53122.50.00000150k21k522.22%
3 Months22.53122.50.00000150k7k522.22%
6 Months223121.50.00000150k3k5.525.00%
1 Year29.8753121.50.00000150k2k-2.375-7.95%
3 Years57.575.521.50.000004M9k-30-52.17%
5 Years81.581.521.50.000004M9k-54-66.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170623 14:01:34