Share Name Share Symbol Market Type Share ISIN Share Description
Clrstar (DI/S) LSE:CLST London Ordinary Share KYG2294M1050 ORD USD0.0001 (DI / REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 28.00p 37.00p 32.50p 32.50p 32.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 13.0 -1.7 0.0 - 11.80

Clrstar (DI/S) (CLST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201732.50.000.00%3232.50
21 Aug 201732.50.000.00%3232.50
18 Aug 201732.50.000.00%3232.50
17 Aug 201732.5-4.00-10.96%32.54011,381
16 Aug 201736.50.000.00%36.5400
15 Aug 201736.50.000.00%36.5400
14 Aug 201736.50.000.00%36.5400
11 Aug 201736.50.000.00%36.5400
10 Aug 201736.50.000.00%36.5400
09 Aug 201736.50.000.00%36.5400
08 Aug 201736.50.000.00%36.5400
07 Aug 201736.50.000.00%36.5400
04 Aug 201736.50.000.00%36.5400
03 Aug 201736.50.000.00%36.5401,394
02 Aug 201736.50.000.00%36.5400
01 Aug 201736.50.000.00%36.5400
31 Jul 201736.50.000.00%36.5400
28 Jul 201736.50.000.00%36.5400
27 Jul 201736.50.000.00%36.5400
26 Jul 201736.50.000.00%36.5400
25 Jul 201736.50.000.00%36.5400
24 Jul 201736.50.000.00%36.536.50
Download more Clrstar (DI/S) Historical Data

Clrstar (DI/S) (CLST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.5403232.5000011k2k-4-10.96%
1 Month36.5403232.9365011k638-4-10.96%
3 Months22.54022.528.687304M81k1044.44%
6 Months22.54022.528.682504M39k1044.44%
1 Year304021.528.570704M20k2.58.33%
3 Years57.575.521.543.626804M15k-25-43.48%
5 Years81.581.521.543.804104M15k-49-60.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170823 04:30:45