Share Name Share Symbol Market Type Share ISIN Share Description
Clrstar (DI/S) LSE:CLST London Ordinary Share KYG2294M1050 ORD USD0.0001 (DI / REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.00p 21.00p 25.00p 23.00p 23.00p 23.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 10.5 -1.5 0.0 - 8.35

Clrstar (DI/S) (CLST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016230.000.00%22.5230
01 Dec 2016230.000.00%22.5230
30 Nov 2016230.000.00%22.5230
29 Nov 2016230.000.00%22.5230
28 Nov 2016230.000.00%22.52370,000
25 Nov 2016230.000.00%22.5230
24 Nov 201623-2.00-8.00%2326.55,000
23 Nov 201625-2.50-9.09%2527.55,783
22 Nov 201627.50.000.00%27.527.50
21 Nov 201627.50.000.00%27.527.50
18 Nov 201627.50.000.00%27.527.50
17 Nov 201627.50.000.00%27.527.50
16 Nov 201627.50.000.00%27.527.50
15 Nov 201627.50.000.00%27.527.50
14 Nov 201627.50.000.00%27.527.50
11 Nov 201627.50.000.00%27.527.50
10 Nov 201627.5-1.00-3.51%27.529.53,000
09 Nov 201628.50.000.00%28.529.50
08 Nov 201628.50.000.00%28.529.50
07 Nov 201628.50.000.00%28.529.52,839
04 Nov 201628.50.000.00%28.529.50
Download more Clrstar (DI/S) Historical Data

Clrstar (DI/S) (CLST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.0023.0022.5023.0000070k14k0.00-
1 Month28.5029.5022.5023.4696070k4k-5.50-19.30%
3 Months30.0030.5022.5024.5877070k2k-7.00-23.33%
6 Months31.5031.5022.5027.7019070k2k-8.50-26.98%
1 Year36.5036.5022.5030.4871099k2k-13.50-36.99%
3 Years81.5081.5022.5055.082104M11k-58.50-71.78%
5 Years81.5081.5022.5055.082104M11k-58.50-71.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 12:18:29