Share Name Share Symbol Market Type Share ISIN Share Description
Clrstar (DI/S) LSE:CLST London Ordinary Share KYG2294M1050 ORD USD0.0001 (DI / REG S)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 36.50p 35.00p 38.00p 36.50p 36.50p 36.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 13.0 -1.7 0.0 - 13.25

Clrstar (DI/S) (CLST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201736.50.000.00%36.5400
24 Jul 201736.50.000.00%36.536.50
21 Jul 201736.50.000.00%36.536.50
20 Jul 201736.50.000.00%36.536.50
19 Jul 201736.50.000.00%36.5400
18 Jul 201736.5+1.50+4.29%36.5403,114
17 Jul 2017350.000.00%35371,567
14 Jul 201735+2.00+6.06%3335251,935
13 Jul 201733+4.50+15.79%28.499998330
12 Jul 201728.499998+1.00+3.64%28.499998314,201,518
11 Jul 201727.5000010.000.00%27.500001310
10 Jul 201727.5000010.000.00%27.500001310
07 Jul 201727.5000010.000.00%27.500001310
06 Jul 201727.5000010.000.00%27.500001310
05 Jul 201727.5000010.000.00%27.500001310
04 Jul 201727.5000010.000.00%27.500001310
03 Jul 201727.5000010.000.00%27.50000127.5000010
30 Jun 201727.5000010.000.00%27.500001310
29 Jun 201727.5000010.000.00%27.500001310
28 Jun 201727.5000010.000.00%27.500001310
27 Jun 201727.5000010.000.00%27.50000127.5000010
26 Jun 201727.5000010.000.00%27.500001310
Download more Clrstar (DI/S) Historical Data

Clrstar (DI/S) (CLST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.54036.536.500003k6220-
1 Month27.54027.528.875204M223k932.73%
3 Months22.54022.528.676204M82k1462.22%
6 Months224021.528.667004M39k14.565.91%
1 Year304021.528.560504M20k6.521.67%
3 Years5975.521.543.701804M15k-22.5-38.14%
5 Years81.581.521.543.816204M15k-45-55.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 02:53:01