Share Name Share Symbol Market Type Share ISIN Share Description
Cloudtag LSE:CTAG London Ordinary Share KYG2215A1076 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -3.92% 6.125p 6.00p 6.25p 6.50p 6.00p 6.50p 9,353,246.00 16:19:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.0 -1.3 -0.7 - 26.90

Cloudtag (CTAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20176.1249995-0.25-3.92%66.759,353,246
16 Feb 20176.3750005+0.63+10.87%5.757.2525,809,460
15 Feb 20175.75+0.75+15.00%56.2512,019,588
14 Feb 201750.000.00%4.8755.254,230,917
13 Feb 20175-0.13-2.44%55.56,164,598
10 Feb 20175.1250.000.00%4.755.37500056,266,944
09 Feb 20175.1250.000.00%55.55,761,240
08 Feb 20175.125-0.13-2.38%5.1255.54,728,334
07 Feb 20175.25+0.38+7.69%4.55.375000510,051,052
06 Feb 20174.875-0.63-11.36%4.8755.62499958,979,017
03 Feb 20175.5+0.50+10.00%55.7511,252,258
02 Feb 20175+0.25+5.26%45.256,772,978
01 Feb 20174.750.000.00%4.55.1254,704,367
31 Jan 20174.75-0.25-5.00%4.755.2510,048,145
30 Jan 201750.000.00%4.55.7512,718,137
27 Jan 20175+0.38+8.11%4.255.624999515,067,404
26 Jan 20174.625-0.75-13.95%4.255.2515,388,720
25 Jan 20175.3750005-0.88-14.00%5.1256.2524,082,372
24 Jan 20176.25-0.45-6.72%6.12499956.756,221,943
23 Jan 20176.7-0.30-4.29%67.2516,427,290
20 Jan 20177-0.13-1.75%6.57.58,734,481
19 Jan 20177.1249995-0.25-3.39%6.62499957.37500057,845,329
Download more Cloudtag Historical Data

Cloudtag (CTAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1257.254.755.83114M26M11M1.0019.51%
1 Month7.1257.504.005.49374M26M11M-1.00-14.04%
3 Months9.12516.8754.008.12104M49M15M-3.00-32.88%
6 Months5.5523.8754.0010.35293M49M12M0.57510.36%
1 Year1.87523.8751.3758.5524049M9M4.25226.67%
3 Years10.0023.8751.3758.4560049M3M-3.875-38.75%
5 Years19.5023.8751.3758.4709049M2M-13.375-68.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170219 14:13:39