Share Name Share Symbol Market Type Share ISIN Share Description
Cloudtag LSE:CTAG London Ordinary Share KYG2215A1076 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.0 -1.3 -0.7 - 12.88

Cloudtag (CTAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20172.8750.000.00%2.8752.8750
23 Mar 20172.8750.000.00%2.8752.8750
22 Mar 20172.8750.000.00%2.8752.8750
21 Mar 20172.8750.000.00%2.8752.8750
20 Mar 20172.8750.000.00%2.8752.8750
17 Mar 20172.8750.000.00%2.8752.8750
16 Mar 20172.8750.000.00%2.8752.8750
15 Mar 20172.8750.000.00%2.8752.8750
14 Mar 20172.8750.000.00%2.8752.8750
13 Mar 20172.8750.000.00%2.8752.8750
10 Mar 20172.8750.000.00%2.8752.8750
09 Mar 20172.8750.000.00%2.8752.8750
08 Mar 20172.8750.000.00%2.8752.8750
07 Mar 20172.8750.000.00%2.8752.8750
06 Mar 20172.8750.000.00%2.8752.8750
03 Mar 20172.8750.000.00%2.8752.8750
02 Mar 20172.8750.000.00%2.8752.8750
01 Mar 20172.8750.000.00%2.8752.8750
28 Feb 20172.8750.000.00%2.8752.8750
27 Feb 20172.8750.000.00%2.8752.8750
Download more Cloudtag Historical Data

Cloudtag (CTAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.000.000.000.0000000--
1 Month3.3753.3752.500.000091M91M91M-0.50-14.81%
3 Months8.3759.502.500.00004M91M12M-5.50-65.67%
6 Months15.0023.8752.500.00003M91M12M-12.125-80.83%
1 Year2.97523.8752.000.0000136k91M10M-0.10-3.36%
3 Years7.0023.8751.3750.0000091M3M-4.125-58.93%
5 Years19.5023.8751.3750.0000091M2M-16.625-85.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170326 14:55:04