Share Name Share Symbol Market Type Share ISIN Share Description
Cloudtag LSE:CTAG London Ordinary Share KYG2215A1076 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -1.75% 7.00p 6.75p 7.25p 7.375p 6.50p 7.125p 8,734,481.00 16:19:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.0 -1.3 -0.7 - 29.60

Cloudtag (CTAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20177-0.13-1.75%6.57.58,734,481
19 Jan 20177.125-0.25-3.39%6.6257.3757,845,329
18 Jan 20177.375+0.13+1.72%6.75814,620,166
17 Jan 20177.25-0.38-4.92%6.757.512,840,355
16 Jan 20177.625+0.75+10.91%78.12512,849,982
13 Jan 20176.875-0.13-1.79%6.3757.2511,174,756
12 Jan 20177+0.38+5.66%6.257.37513,731,565
11 Jan 20176.625-0.50-7.02%6.6257.59,869,261
10 Jan 20177.125-0.25-3.39%6.757.7511,154,490
09 Jan 20177.375-0.75-9.23%7.258.58,761,777
06 Jan 20178.125-0.75-8.45%7.625911,010,978
05 Jan 20178.875+0.75+9.23%7.58.8758,481,010
04 Jan 20178.125-1.00-10.96%8.1259.511,293,984
03 Jan 20179.125-0.13-1.35%8.259.511,070,490
30 Dec 20169.25+0.88+10.45%8.3759.58,724,430
29 Dec 20168.375+1.50+21.82%6.3758.7515,820,351
28 Dec 20166.875-0.63-8.33%6.3757.6259,753,996
23 Dec 20167.5+0.38+5.26%7.12585,110,913
22 Dec 20167.125-0.50-6.56%6.757.87510,941,677
21 Dec 20167.625+0.75+10.91%6.1258.37520,628,373
20 Dec 20166.875-1.13-14.06%6.758.62517,151,235
Download more Cloudtag Historical Data

Cloudtag (CTAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8758.1256.3757.27498M15M12M0.1251.82%
1 Month7.6259.506.257.67645M16M11M-0.625-8.20%
3 Months14.5016.8755.3759.42453M49M13M-7.50-51.72%
6 Months5.1523.8754.7010.57463M49M11M1.8535.92%
1 Year2.12523.8751.3758.8724049M8M4.875229.41%
3 Years10.2523.8751.3758.7833049M3M-3.25-31.71%
5 Years19.5023.8751.3758.7952049M2M-12.50-64.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 20:08:35