Share Name Share Symbol Market Type Share ISIN Share Description
Cloudtag LSE:CTAG London Ordinary Share KYG2215A1076 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -5.77% 6.125p 6.00p 6.25p 6.625p 5.375p 6.50p 19,986,676.00 16:29:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.0 -1.3 -0.7 - 23.62

Cloudtag (CTAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20166.125-0.38-5.77%5.3756.62519,986,676
01 Dec 20166.5-0.75-10.34%6.57.58,472,664
30 Nov 20167.25+0.13+1.75%6.757.6256,717,747
29 Nov 20167.125+0.13+1.79%6.257.7514,067,625
28 Nov 20167-1.38-16.42%78.37513,168,660
25 Nov 20168.375-0.13-1.47%8.3759.87512,616,971
24 Nov 20168.5-1.63-16.05%8.37510.7516,605,185
23 Nov 201610.1250.000.00%9.510.3753,816,945
22 Nov 201610.125-0.25-2.41%9.7510.752,793,933
21 Nov 201610.375-0.25-2.35%10.2511.254,026,860
18 Nov 201610.625+0.25+2.41%1011.1256,043,941
17 Nov 201610.375+0.75+7.79%9.37511.3757,213,144
16 Nov 20169.625-0.25-2.53%8.87510.253,812,447
15 Nov 20169.875-0.25-2.47%9.37510.253,875,514
14 Nov 201610.1250.000.00%9.7510.54,050,715
11 Nov 201610.1250.000.00%9.87510.3754,513,472
10 Nov 201610.125+0.50+5.19%9.37511.3759,694,514
09 Nov 20169.625-0.75-7.23%9.62510.755,200,480
08 Nov 201610.375-3.50-25.23%7.87512.7541,578,081
07 Nov 201613.875-0.38-2.63%13.62514.53,352,647
04 Nov 201614.25+0.25+1.79%14.12514.752,797,961
03 Nov 201614+0.50+3.70%13.2514.52,728,241
Download more Cloudtag Historical Data

Cloudtag (CTAG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.1259.8755.3757.30077M20M11M-3.00-32.88%
1 Month14.12514.755.3759.27893M42M9M-8.00-56.64%
3 Months12.7523.8755.37513.62773M42M8M-6.63-51.96%
6 Months5.1023.8754.0759.88601M44M9M1.0320.10%
1 Year2.37523.8751.3758.7080044M6M3.75157.89%
3 Years12.5023.8751.3758.6008044M2M-6.38-51.00%
5 Years19.5023.8751.3758.6150044M2M-13.38-68.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 19:45:01