Share Name Share Symbol Market Type Share ISIN Share Description
Cloudtag LSE:CTAG London Ordinary Share KYG2215A1076 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 0.00p 0.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 0.0 -8.3 -3.1 - 12.88

Cloudtag (CTAG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20172.8750.000.00%2.8752.8750
23 May 20172.8750.000.00%2.8752.8750
22 May 20172.8750.000.00%2.8752.8750
19 May 20172.8750.000.00%2.8752.8750
18 May 20172.8750.000.00%2.8752.8750
17 May 20172.8750.000.00%2.8752.8750
16 May 20172.8750.000.00%2.8752.8750
15 May 20172.8750.000.00%2.8752.8750
12 May 20172.8750.000.00%2.8752.8750
11 May 20172.8750.000.00%2.8752.8750
10 May 20172.8750.000.00%2.8752.8750
09 May 20172.8750.000.00%2.8752.8750
08 May 20172.8750.000.00%2.8752.8750
05 May 20172.8750.000.00%2.8752.8750
04 May 20172.8750.000.00%2.8752.8750
03 May 20172.8750.000.00%2.8752.8750
02 May 20172.8750.000.00%2.8752.8750
28 Apr 20172.8750.000.00%2.8752.8750
27 Apr 20172.8750.000.00%2.8752.8750
26 Apr 20172.8750.000.00%2.8752.8750
25 Apr 20172.8750.000.00%2.8752.8750
Download more Cloudtag Historical Data

Cloudtag (CTAG) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 05:03:12