Share Name Share Symbol Market Type Share ISIN Share Description
Cloudcall Grp LSE:CALL London Ordinary Share GB00B4XS5145 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.50p 78.00p 83.00p 80.50p 80.50p 80.50p 743.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.4 -3.3 -18.4 - 16.15

Cloudcall Grp (CALL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201780.50.000.00%80.581.5743
23 Feb 201780.50.000.00%8081.50
22 Feb 201780.50.000.00%8081.50
21 Feb 201780.50.000.00%8081.50
20 Feb 201780.50.000.00%80.581.52,500
17 Feb 201780.5+0.50+0.63%8081.5132
16 Feb 2017800.000.00%8081.56,089
15 Feb 2017800.000.00%8081.5129
14 Feb 201780-3.00-3.61%78.585.522,418
13 Feb 201783+6.00+7.79%8186.0000145,734
10 Feb 2017770.000.00%77800
09 Feb 201777-1.50-1.91%778026,313
08 Feb 201778.50.000.00%78.580257,000
07 Feb 201778.5-2.50-3.09%78.5813,429
06 Feb 201781-4.00-4.71%8186.5000137,931
03 Feb 201785+1.00+1.19%808554,622
02 Feb 201784+7.00+9.09%778446,170
01 Feb 2017770.000.00%7780700
31 Jan 201777+7.00+10.00%707739,079
30 Jan 201770+2.00+2.94%67.57039,398
27 Jan 201768+1.00+1.49%6768.53,829,684
26 Jan 2017670.000.00%6767.50
25 Jan 201767-1.00-1.47%6768.533,244
Download more Cloudcall Grp Historical Data

Cloudcall Grp (CALL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.0081.500.000.000003k5260.500.63%
1 Month67.0086.500.000.000004M221k13.5020.15%
3 Months63.5086.500.000.000004M89k17.0026.77%
6 Months58.5086.500.000.000004M54k22.0037.61%
1 Year65.0086.500.000.000004M35k15.5023.85%
3 Years272.50370.000.000.000004M26k-192.00-70.46%
5 Years8.30370.000.000.000004M48k72.20869.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170225 11:41:28