Share Name Share Symbol Market Type Share ISIN Share Description
Cloudcall Grp LSE:CALL London Ordinary Share GB00B4XS5145 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.09% 91.00p 89.00p 93.00p 92.00p 91.00p 92.00p 50,098 14:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.1 -3.2 -17.0 - 18.25

Cloudcall Grp (CALL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 201791-1.00-1.09%89.9999929250,098
27 Jun 201792-0.50-0.54%89.99999292.52,500
26 Jun 201792.50.000.00%92.5955,706
23 Jun 201792.50.000.00%89.99999292.50
22 Jun 201792.50.000.00%89.99999292.50
21 Jun 201792.50.000.00%89.99999292.50
20 Jun 201792.5-0.50-0.54%89.999992930
19 Jun 2017930.000.00%92.5950
16 Jun 2017930.000.00%89.999992930
15 Jun 2017930.000.00%89.999992934,955
14 Jun 2017930.000.00%92.59517,731
13 Jun 2017930.000.00%89.999992930
12 Jun 2017930.000.00%89.9999929325
09 Jun 2017930.000.00%92.59520,000
08 Jun 201793+1.00+1.09%92959,476
07 Jun 201792-1.00-1.08%929533,618
06 Jun 201793-0.50-0.53%89.99999294.0000070
05 Jun 201793.499992-0.50-0.53%9194.00000711,998
02 Jun 201794.0000070.000.00%94.0000079521
01 Jun 201794.000007-2.00-2.08%94.00000797.99999239,265
31 May 2017960.000.00%9697.9999925,000
30 May 2017960.000.00%94.50000796998
Download more Cloudcall Grp Historical Data

Cloudcall Grp (CALL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.595900.0000050k2k-1.5-1.62%
1 Month9698900.0000050k8k-5-5.21%
3 Months94.510389.50.00000117k12k-3.5-3.70%
6 Months67.511563.50.000004M49k23.534.81%
1 Year61115470.000004M35k3049.18%
3 Years27027543.9450.000004M25k-179-66.30%
5 Years2.353702.30.000004M36k88.653,772.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170629 01:53:18