Share Name Share Symbol Market Type Share ISIN Share Description
Cloudcall Grp LSE:CALL London Ordinary Share GB00B4XS5145 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -2.16% 68.00p 66.00p 70.00p 69.50p 68.00p 69.50p 10,080.00 15:56:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.4 -3.3 -18.4 - 13.64

Cloudcall Grp (CALL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 201768-1.50-2.16%6870.510,080
23 Jan 201769.5-0.50-0.71%6870.527,614
20 Jan 201770-2.00-2.78%69.5724,354
19 Jan 2017720.000.00%7273.546,048
18 Jan 201772-0.50-0.69%7274.515,500
17 Jan 201772.50.000.00%72.574561
16 Jan 201772.5-1.00-1.36%72.573.57,453
13 Jan 201773.50.000.00%7374.53,000
12 Jan 201773.5-1.00-1.34%73.574.525,357
11 Jan 201774.5-1.50-1.97%737628,514
10 Jan 201776+11.50+17.83%66.581.5148,720
09 Jan 201764.5-0.50-0.77%64669,604
06 Jan 201765-1.00-1.52%65661,742
05 Jan 2017660.000.00%63.5660
04 Jan 201766-0.50-0.75%6668.542,212
03 Jan 201766.5-1.00-1.48%66.568.54,373
30 Dec 201667.50.000.00%66.568.50
29 Dec 201667.50.000.00%6768.520,869
28 Dec 201667.50.000.00%6467.53,490
Download more Cloudcall Grp Historical Data

Cloudcall Grp (CALL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week72.5074.5068.0071.176656146k19k-4.50-6.21%
1 Month67.5081.5063.5072.42060149k22k0.500.74%
3 Months57.5081.5047.0062.70650152k21k10.5018.26%
6 Months61.5081.5047.0063.23740195k23k6.5010.57%
1 Year75.0085.0047.0066.72880238k18k-7.00-9.33%
3 Years285.00370.0043.945136.00090563k21k-217.00-76.14%
5 Years8.60370.002.3049.460606M59k59.40690.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170125 01:31:52