Share Name Share Symbol Market Type Share ISIN Share Description
Cloudcall Grp LSE:CALL London Ordinary Share GB00B4XS5145 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.00p 93.00p 99.00p 96.00p 96.00p 96.00p 6,414 07:32:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.1 -3.2 -17.0 - 19.26

Cloudcall Grp (CALL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017960.000.00%9697.9999926,414
25 May 201796+0.50+0.52%95.597.9999921,408
24 May 201795.50.000.00%95.597.9999920
23 May 201795.5-0.50-0.52%94.50000796116,763
22 May 201796+4.00+4.35%89.9999929656,402
19 May 2017920.000.00%92930
18 May 2017920.000.00%92930
17 May 201792-3.00-3.16%89.999992929,284
16 May 201795+3.00+3.26%91.5958,446
15 May 201792-0.50-0.54%89.99999292.523,296
12 May 201792.50.000.00%92.5951,000
11 May 201792.50.000.00%92.59515,505
10 May 201792.50.000.00%92.5950
09 May 201792.50.000.00%89.99999292.53,693
08 May 201792.5+0.50+0.54%89.99999292.54,450
05 May 2017920.000.00%9292.54,370
04 May 201792+2.00+2.22%9292.5325
03 May 201789.999992-2.50-2.70%89.99999293.499992200
02 May 201792.50.000.00%9293.4999920
28 Apr 201792.50.000.00%9293.49999210,000
Download more Cloudcall Grp Historical Data

Cloudcall Grp (CALL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9298900.00000117k35k44.35%
1 Month92.598900.00000117k13k3.53.78%
3 Months8011577.50.00000214k20k1620.00%
6 Months57.511557.50.000004M50k38.566.96%
1 Year71.5115470.000004M35k24.534.27%
3 Years28029043.9450.000004M25k-184-65.71%
5 Years3.43702.30.000004M39k92.62,723.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170528 08:41:16