Share Name Share Symbol Market Type Share ISIN Share Description
Cloudcall Grp LSE:CALL London Ordinary Share GB00B4XS5145 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 96.50p 94.00p 99.00p 96.50p 96.50p 96.50p 10,495.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.4 -3.3 -18.4 - 19.36

Cloudcall Grp (CALL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201796.5+0.50+0.52%93.4999910020,500
22 Mar 201796-2.00-2.04%9698.500019,086
21 Mar 201797.99999-3.00-2.97%97.99999101.499993,494
20 Mar 2017101-8.00-7.34%101113109,311
17 Mar 2017109+15.50+16.58%92.5109102,881
16 Mar 201793.49999+4.00+4.47%89.4999993.4999919,581
15 Mar 201789.49999+3.50+4.07%8289.4999922,256
14 Mar 201786.00001+2.50+2.99%8086.0000134,996
13 Mar 201783.5+1.00+1.21%82.583.5502
10 Mar 201782.5+4.00+5.10%78.582.524,034
09 Mar 201778.50.000.00%78.580545
08 Mar 201778.50.000.00%78.5801,628
07 Mar 201778.50.000.00%77.58061
06 Mar 201778.5-1.50-1.88%78.5805,146
03 Mar 2017800.000.00%78.5800
02 Mar 201780-0.50-0.62%8081.52,420
01 Mar 201780.50.000.00%8081.557
28 Feb 201780.50.000.00%80.581.50
27 Feb 201780.50.000.00%8081.51,231
24 Feb 201780.50.000.00%80.581.5743
Download more Cloudcall Grp Historical Data

Cloudcall Grp (CALL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.50113.0092.500.00003k109k49k4.004.32%
1 Month80.50113.0077.500.00000109k18k16.0019.88%
3 Months67.50113.0063.500.000004M88k29.0042.96%
6 Months74.00113.0047.000.000004M53k22.5030.41%
1 Year82.50113.0047.000.000004M34k14.0016.97%
3 Years315.00370.0043.9450.000004M25k-218.50-69.37%
5 Years6.50370.002.300.000004M44k90.001,384.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170324 15:51:26