Share Name Share Symbol Market Type Share ISIN Share Description
Cloudcall Grp LSE:CALL London Ordinary Share GB00B4XS5145 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.32% 155.00p 152.00p 158.00p 155.00p 155.00p 155.00p 25,769 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.1 -3.2 -17.0 - 31.15

Cloudcall Grp (CALL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017155-0.50-0.32%15415525,769
21 Sep 2017155.5+9.00+6.14%145162.5223,241
20 Sep 2017146.5+4.00+2.81%140146.5464,747
19 Sep 2017142.50.000.00%140142.588,234
18 Sep 2017142.5+1.50+1.06%141145436,957
15 Sep 20171410.000.00%14114452,914
14 Sep 2017141-5.00-3.42%138.515095,241
13 Sep 2017146+17.50+13.62%128.5146.5472,204
12 Sep 2017128.5+10.00+8.44%117130.5156,246
11 Sep 2017118.5+3.50+3.04%113118.558,885
08 Sep 20171150.000.00%113.999991156,844
07 Sep 2017115-3.50-2.95%11512016,306
06 Sep 2017118.50.000.00%118.512041,182
05 Sep 2017118.50.000.00%118.51201,000
04 Sep 2017118.5+5.00+4.41%112118.554,995
01 Sep 2017113.499990.000.00%112113.499997,500
31 Aug 2017113.499990.000.00%113.4999911513,384
30 Aug 2017113.499990.000.00%112113.4999910,071
29 Aug 2017113.499990.000.00%112113.49999846
25 Aug 2017113.49999+1.00+0.89%110113.4999922,574
24 Aug 2017112.50.000.00%110112.50
23 Aug 2017112.50.000.00%110112.5400
Download more Cloudcall Grp Historical Data

Cloudcall Grp (CALL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week141162.5140146.197853k465k253k149.93%
1 Month112.5162.5110141.6208846472k117k42.537.78%
3 Months91162.585136.30660472k48k6470.33%
6 Months96.5162.585125.88360472k31k58.560.62%
1 Year74162.54790.019004M42k81109.46%
3 Years187.521043.94596.313404M27k-32.5-17.33%
5 Years80.537043.945131.685804M25k74.592.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170923 04:04:54