Share Name Share Symbol Market Type Share ISIN Share Description
Cloudcall Grp LSE:CALL London Ordinary Share GB00B4XS5145 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +7.52% 71.50p 70.00p 73.00p 71.50p 66.50p 66.50p 49,600.00 13:37:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 2.4 -3.3 -18.4 - 14.34

Cloudcall Grp (CALL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201671.5+5.00+7.52%6571.549,600
06 Dec 201666.50.000.00%65.56817,688
05 Dec 201666.5+3.00+4.72%63.56715,150
02 Dec 201663.50.000.00%63.5673,512
01 Dec 201663.5+0.50+0.79%5963.55,000
30 Nov 2016630.000.00%59630
29 Nov 201663-0.50-0.79%6063.515,000
28 Nov 201663.5+1.50+2.42%6263.514,955
25 Nov 201662+4.50+7.83%57.56241,001
24 Nov 201657.5+1.00+1.77%56.558.587,103
23 Nov 201656.5+2.00+3.67%54.559105,179
22 Nov 201654.50.000.00%54.55649,695
21 Nov 201654.50.000.00%54.5597,107
18 Nov 201654.50.000.00%54.5591,834
17 Nov 201654.50.000.00%54.5561,544
16 Nov 201654.50.000.00%54.55631,027
15 Nov 201654.5+1.00+1.87%53.55515,282
14 Nov 201653.5+1.50+2.88%4853.555,000
11 Nov 201652+2.50+5.05%4752.5152,350
10 Nov 201649.5-2.00-3.88%49.553.511,914
09 Nov 201651.50.000.00%4751.50
08 Nov 201651.5-0.50-0.96%51.553.510,985
Download more Cloudcall Grp Historical Data

Cloudcall Grp (CALL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.0071.5059.0065.8824050k8k8.5013.49%
1 Month51.5071.5047.0056.11260152k32k20.0038.83%
3 Months73.0080.0047.0060.89790195k23k-1.50-2.05%
6 Months70.0081.0047.0061.61500195k20k1.502.14%
1 Year86.0090.0047.0068.31200238k19k-14.50-16.86%
3 Years166.00370.0043.945143.24720563k21k-94.50-56.93%
5 Years6.40370.002.3042.601506M70k65.101,017.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 20:12:53