Share Name Share Symbol Market Type Share ISIN Share Description
Cloudcall Grp LSE:CALL London Ordinary Share GB00B4XS5145 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.50p 90.00p 95.00p 92.50p 92.50p 92.50p 10,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.1 -3.2 -17.0 - 18.56

Cloudcall Grp (CALL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 201792.50.000.00%9293.4999920
26 Apr 201792.5+0.50+0.54%89.49999292.54,000
25 Apr 2017920.000.00%9292.50
24 Apr 2017920.000.00%9292.50
21 Apr 2017920.000.00%9292.5714
20 Apr 201792-1.50-1.60%9293.49999231,862
19 Apr 201793.499992+1.00+1.08%92.593.49999215,186
18 Apr 201792.5-8.50-8.42%91.510335,438
13 Apr 20171010.000.00%101102268
12 Apr 2017101+6.00+6.32%9210151,311
11 Apr 201795+3.50+3.83%89.9999929534,310
10 Apr 201791.5-2.00-2.14%91.593.49999216,668
07 Apr 201793.499992-0.50-0.53%93964,500
06 Apr 201794.000007-0.50-0.53%94.00000796.53,051
05 Apr 201794.5000070.000.00%94.50000797.99999241,500
04 Apr 201794.500007-3.00-3.08%94.50000710014,615
03 Apr 201797.4999920.000.00%97.499992995,415
31 Mar 201797.499992-3.50-3.47%97.49999210316,115
30 Mar 20171010.000.00%100101.499998,750
29 Mar 2017101-0.50-0.49%100101.499995,770
28 Mar 2017101.49999-1.50-1.46%101115213,970
Download more Cloudcall Grp Historical Data

Cloudcall Grp (CALL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.0093.5089.500.0000010k9420.500.54%
1 Month101.00103.0089.500.0000051k15k-8.50-8.42%
3 Months84.00115.0077.000.00000257k23k8.5010.12%
6 Months57.50115.0047.000.000004M53k35.0060.87%
1 Year73.50115.0047.000.000004M34k19.0025.85%
3 Years277.50290.0043.9450.000004M25k-185.00-66.67%
5 Years4.375370.002.300.000004M40k88.1252,014.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 22:00:04