Share Name Share Symbol Market Type Share ISIN Share Description
Cloudcall Grp LSE:CALL London Ordinary Share GB00B4XS5145 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.18% 117.00p 114.00p 120.00p 117.00p 114.50p 114.50p 3,670 11:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.1 -3.2 -17.0 - 23.47

Cloudcall Grp (CALL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017114.5-3.50-2.97%114.5118757
19 Jul 20171180.000.00%1181202,005
18 Jul 2017118+1.00+0.85%1171207,701
17 Jul 2017117-5.00-4.10%115.5121.9999924,041
14 Jul 2017121.99999-3.50-2.79%12012311,971
13 Jul 2017125.49999+7.00+5.91%118.5130.586,116
12 Jul 2017118.5+16.00+15.61%104.5118.5185,998
11 Jul 2017102.5+7.50+7.89%94.000007102.528,218
10 Jul 2017950.000.00%94.000007952,511
07 Jul 201795+1.50+1.60%93.499992955,500
06 Jul 201793.4999920.000.00%93.499992952,103
05 Jul 201793.4999920.000.00%93.499992952,500
04 Jul 201793.499992+4.00+4.47%8593.49999211,000
03 Jul 201789.4999920.000.00%8589.499992295
30 Jun 201789.499992-1.50-1.65%88915,528
29 Jun 2017910.000.00%88910
28 Jun 201791-1.00-1.09%89.9999929250,098
27 Jun 201792-0.50-0.54%89.99999292.52,500
26 Jun 201792.50.000.00%92.5955,706
23 Jun 201792.50.000.00%89.99999292.50
22 Jun 201792.50.000.00%89.99999292.50
21 Jun 201792.50.000.00%89.99999292.50
Download more Cloudcall Grp Historical Data

Cloudcall Grp (CALL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week123123114.50.000075724k9k-6-4.88%
1 Month92.5130.5850.00000186k22k24.526.49%
3 Months92.5130.5850.00000186k14k24.526.49%
6 Months72130.5670.000004M49k4562.50%
1 Year61.5130.5470.000004M36k55.590.24%
3 Years247.5247.543.9450.000004M25k-130.5-52.73%
5 Years3.3753702.750.000004M29k113.6253,366.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 14:54:53