Share Name Share Symbol Market Type Share ISIN Share Description
Cloudcall Grp LSE:CALL London Ordinary Share GB00B4XS5145 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.50p 110.00p 115.00p 112.50p 112.50p 112.50p 7,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 4.1 -3.2 -17.0 - 22.57

Cloudcall Grp (CALL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017112.50.000.00%110112.50
16 Aug 2017112.50.000.00%110112.53,360
15 Aug 2017112.50.000.00%110112.522,440
14 Aug 2017112.50.000.00%110112.520,104
11 Aug 2017112.50.000.00%110112.55,225
10 Aug 2017112.50.000.00%110112.55,000
09 Aug 2017112.50.000.00%110112.5876
08 Aug 2017112.5-1.50-1.32%112.51181,200
07 Aug 2017113.99999-2.50-2.15%113.9999911819,736
04 Aug 2017116.50.000.00%116.51182,000
03 Aug 2017116.5-1.00-0.85%116.51194,841
02 Aug 2017117.499990.000.00%117.4999911910,000
01 Aug 2017117.49999-5.00-4.08%117.49999122.525,316
31 Jul 2017122.50.000.00%120122.52,000
28 Jul 2017122.50.000.00%120122.512,738
27 Jul 2017122.50.000.00%121.99999122.52,500
26 Jul 2017122.5+4.50+3.81%11712556,878
25 Jul 2017118+1.00+0.85%1161187,409
24 Jul 20171170.000.00%1151171,500
21 Jul 2017117+2.50+2.18%1101173,670
20 Jul 2017114.5-3.50-2.97%114.5118757
19 Jul 20171180.000.00%1181202,005
18 Jul 2017118+1.00+0.85%1171207,701
Download more Cloudcall Grp Historical Data

Cloudcall Grp (CALL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5112.5110112.5000022k10k0-
1 Month114.5125110117.5230057k10k-2-1.75%
3 Months96130.585110.71640186k13k16.517.19%
6 Months80130.577.5102.82810214k15k32.540.63%
1 Year58.5130.54775.243504M35k5492.31%
3 Years230232.543.94593.045504M25k-117.5-51.09%
5 Years3.53702.75118.411904M26k1093,114.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170818 18:04:47