Share Name Share Symbol Market Type Share ISIN Share Description
Cloudbuy LSE:CBUY London Ordinary Share GB00B09Y8Y28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.625p 2.50p 2.75p 2.75p 2.625p 2.625p 85,257.00 11:52:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.7 -6.1 4.8 0.5 3.42

Cloudbuy (CBUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20172.6250.000.00%2.6252.7585,257
16 Feb 20172.6250.000.00%2.6252.625167,257
15 Feb 20172.625-0.13-4.55%2.6252.75642,396
14 Feb 20172.750.000.00%2.6252.75285,489
13 Feb 20172.75-0.13-4.35%2.752.875100,000
10 Feb 20172.8750.000.00%2.8752.87565,904
09 Feb 20172.8750.000.00%2.8752.875311,326
08 Feb 20172.8750.000.00%2.8752.87556,238
07 Feb 20172.8750.000.00%2.8752.875408,722
06 Feb 20172.8750.000.00%2.8752.875276,916
03 Feb 20172.875-0.25-8.00%2.8753.125201,181
02 Feb 20173.1250.000.00%3.1253.125120,469
01 Feb 20173.1250.000.00%3.1253.12521,734
31 Jan 20173.125-0.13-3.85%3.1253.25348,921
30 Jan 20173.25+0.13+4.00%3.1253.2564,601
27 Jan 20173.125-0.25-7.41%3.1253.37575,047
26 Jan 20173.3750.000.00%3.3753.37531,000
25 Jan 20173.3750.000.00%3.3753.3757,500
24 Jan 20173.375-0.13-3.57%3.3753.512,689
23 Jan 20173.50.000.00%3.53.545,441
20 Jan 20173.50.000.00%3.53.5207,157
19 Jan 20173.5+0.13+3.70%3.3753.5189,505
Download more Cloudbuy Historical Data

Cloudbuy (CBUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8752.8752.6252.676366k642k252k-0.25-8.70%
1 Month3.503.502.6252.90368k642k172k-0.875-25.00%
3 Months3.6254.252.6253.436403M223k-1.00-27.59%
6 Months6.8758.1252.6254.696203M262k-4.25-61.82%
1 Year6.1259.1252.6255.966805M360k-3.50-57.14%
3 Years51.5056.752.62515.6626011M414k-48.875-94.90%
5 Years52.5056.752.62517.3060011M405k-49.875-95.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170219 21:09:42