Share Name Share Symbol Market Type Share ISIN Share Description
Cloudbuy LSE:CBUY London Ordinary Share GB00B09Y8Y28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.50p 3.25p 3.75p 3.50p 3.50p 3.50p 45,441.00 07:39:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.7 -6.1 4.8 0.7 4.57

Cloudbuy (CBUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173.50.000.00%3.53.5207,157
19 Jan 20173.5+0.13+3.70%3.3753.5189,505
18 Jan 20173.375-0.38-10.00%3.3753.75484,852
17 Jan 20173.75-0.13-3.23%3.753.875158,721
16 Jan 20173.875+0.25+6.90%3.6253.875406,804
13 Jan 20173.6250.000.00%3.6253.62515,896
12 Jan 20173.6250.000.00%3.3753.625183,353
11 Jan 20173.625-0.13-3.33%3.3753.75190,024
10 Jan 20173.750.000.00%3.753.75187,848
09 Jan 20173.750.000.00%3.753.75148,341
06 Jan 20173.750.000.00%3.753.75303,844
05 Jan 20173.750.000.00%3.753.7596,152
04 Jan 20173.750.000.00%3.753.7592,396
03 Jan 20173.75+0.25+7.14%3.53.75185,755
30 Dec 20163.5-0.13-3.45%3.53.62582,607
29 Dec 20163.625-0.25-6.45%3.6253.875228,692
28 Dec 20163.8750.000.00%3.8753.87552,000
23 Dec 20163.875-0.13-3.13%3.8754120,904
Download more Cloudbuy Historical Data

Cloudbuy (CBUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.6253.8753.3753.5910159k485k289k-0.125-3.45%
1 Month3.8753.8753.3753.650016k485k189k-0.375-9.68%
3 Months4.254.253.3753.721103M201k-0.75-17.65%
6 Months4.758.753.3755.753805M400k-1.25-26.32%
1 Year7.1259.1253.1256.090905M367k-3.625-50.88%
3 Years50.0056.753.12516.3992011M418k-46.50-93.00%
5 Years52.5056.753.12517.4589011M411k-49.00-93.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170123 14:43:56