Share Name Share Symbol Market Type Share ISIN Share Description
Cloudbuy LSE:CBUY London Ordinary Share GB00B09Y8Y28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.625p 2.50p 2.75p 2.625p 2.625p 2.625p 90,115 07:50:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.7 -4.3 3.2 0.8 3.42

Cloudbuy (CBUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172.6250.000.00%2.6252.62590,115
20 Jul 20172.625-0.25-8.70%2.6252.75307,362
19 Jul 20172.8750.000.00%2.8752.875212,598
18 Jul 20172.8750.000.00%2.8752.87536,019
17 Jul 20172.875-0.25-8.00%2.8753.125297,575
14 Jul 20173.1250.000.00%3.1253.12596,729
13 Jul 20173.1250.000.00%3.1253.12577,000
12 Jul 20173.125+0.13+4.17%33.12560,000
11 Jul 20173-0.13-4.00%33.125306,150
10 Jul 20173.1250.000.00%3.1253.125108,662
07 Jul 20173.1250.000.00%3.1253.12587,126
06 Jul 20173.1250.000.00%3.1253.12585,001
05 Jul 20173.1250.000.00%3.1253.125242,086
04 Jul 20173.1250.000.00%3.1253.125104,344
03 Jul 20173.1250.000.00%3.1253.125404,428
30 Jun 20173.1250.000.00%3.1253.1251
29 Jun 20173.1250.000.00%3.1253.12570,000
28 Jun 20173.1250.000.00%3.1253.1253,318,617
27 Jun 20173.1250.000.00%33.125199,609
26 Jun 20173.1250.000.00%3.1253.12533,548
23 Jun 20173.1250.000.00%3.1253.1250
22 Jun 20173.125+0.13+4.17%33.1250
Download more Cloudbuy Historical Data

Cloudbuy (CBUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.1252.6250.000036k307k190k-0.5-16.00%
1 Month3.1253.1252.6250.000003M302k-0.5-16.00%
3 Months3.753.752.6250.000003M280k-1.125-30.00%
6 Months3.53.8751.8750.000003M341k-0.875-25.00%
1 Year3.758.751.8750.000005M378k-1.125-30.00%
3 Years3548.51.8750.0000011M427k-32.375-92.50%
5 Years52.556.751.8750.0000011M401k-49.875-95.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170722 22:41:25