Share Name Share Symbol Market Type Share ISIN Share Description
Cloudbuy LSE:CBUY London Ordinary Share GB00B09Y8Y28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 3.00p 3.25p 3.125p 3.125p 3.125p 37,500 07:51:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.7 -4.3 3.2 1.0 4.08

Cloudbuy (CBUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20173.1250.000.00%3.1253.12537,500
20 Sep 20173.1250.000.00%3.1253.125125,792
19 Sep 20173.1250.000.00%3.1253.1251,340
18 Sep 20173.1250.000.00%3.1253.12513,351
15 Sep 20173.1250.000.00%3.1253.12510,885
14 Sep 20173.1250.000.00%3.1253.1250
13 Sep 20173.1250.000.00%3.1253.125106,462
12 Sep 20173.125+0.25+8.70%3.1253.125406,172
11 Sep 20172.8750.000.00%2.8752.875114,129
08 Sep 20172.875+0.25+9.52%2.6252.875261,136
07 Sep 20172.6250.000.00%2.6252.6250
06 Sep 20172.6250.000.00%2.6252.6250
05 Sep 20172.6250.000.00%2.6252.62527,291
04 Sep 20172.6250.000.00%2.6252.625250
01 Sep 20172.6250.000.00%2.6252.625110,000
31 Aug 20172.625+0.13+5.00%2.52.625831,637
30 Aug 20172.5-0.13-4.76%2.52.625152,000
29 Aug 20172.6250.000.00%2.6252.6250
25 Aug 20172.6250.000.00%2.6252.62590,225
24 Aug 20172.6250.000.00%2.6252.6258,450
23 Aug 20172.6250.000.00%2.6252.625185,482
22 Aug 20172.6250.000.00%2.6252.6254,266
Download more Cloudbuy Historical Data

Cloudbuy (CBUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.1253.1253.12500126k30k0-
1 Month2.6253.1252.52.80510832k119k0.519.05%
3 Months3.1253.1252.52.725007M246k0-
6 Months2.253.87523.176707M344k0.87538.89%
1 Year5.756.251.8753.392307M301k-2.625-45.65%
3 Years43431.87510.3447011M428k-39.875-92.73%
5 Years52.556.751.87515.3430011M396k-49.375-94.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 02:47:50