Share Name Share Symbol Market Type Share ISIN Share Description
Cloudbuy LSE:CBUY London Ordinary Share GB00B09Y8Y28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -4.00% 3.00p 2.75p 3.25p 3.125p 3.00p 3.125p 75,000 08:54:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.7 -4.3 3.2 0.9 3.91

Cloudbuy (CBUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20173.1250.000.00%3.1253.12533,548
23 Jun 20173.1250.000.00%3.1253.1250
22 Jun 20173.125+0.13+4.17%33.1250
21 Jun 20173-0.13-4.00%33.1250
20 Jun 20173.1250.000.00%3.1253.1250
19 Jun 20173.1250.000.00%3.1253.1250
16 Jun 20173.125-0.13-3.85%3.1253.25250,987
15 Jun 20173.250.000.00%3.253.25100,000
14 Jun 20173.250.000.00%3.253.25617,552
13 Jun 20173.25-0.13-3.70%3.1253.375360,790
12 Jun 20173.375-0.38-10.00%3.3753.75255,577
09 Jun 20173.750.000.00%3.753.7529,179
08 Jun 20173.750.000.00%3.753.7570,589
07 Jun 20173.750.000.00%3.753.7568,325
06 Jun 20173.750.000.00%3.753.75101,384
05 Jun 20173.750.000.00%3.753.75283,757
02 Jun 20173.750.000.00%3.753.75116,321
01 Jun 20173.750.000.00%3.753.75850
31 May 20173.750.000.00%3.753.7534,884
30 May 20173.750.000.00%3.753.751,635,582
Download more Cloudbuy Historical Data

Cloudbuy (CBUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.12530.0000075k7k-0.125-4.00%
1 Month3.753.7530.000002M198k-0.75-20.00%
3 Months2.53.8752.50.000002M406k0.520.00%
6 Months3.8753.8751.8750.000003M322k-0.875-22.58%
1 Year58.751.8750.000005M375k-2-40.00%
3 Years38.2548.51.8750.0000011M421k-35.25-92.16%
5 Years52.556.751.8750.0000011M403k-49.5-94.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 08:50:32