Share Name Share Symbol Market Type Share ISIN Share Description
Cloudbuy LSE:CBUY London Ordinary Share GB00B09Y8Y28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 77,060 07:30:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.7 -6.1 4.8 0.8 4.89

Cloudbuy (CBUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20173.750.000.00%3.753.75200,000
23 May 20173.75+0.13+3.45%3.6253.75283,150
22 May 20173.6250.000.00%3.6253.6259,332
19 May 20173.6250.000.00%3.6253.625525
18 May 20173.625+0.13+3.57%3.53.625120,000
17 May 20173.5-0.13-3.45%3.53.625578,732
16 May 20173.625+0.13+3.57%3.53.625177,936
15 May 20173.5-0.25-6.67%3.53.75252,438
12 May 20173.750.000.00%3.753.75261,658
11 May 20173.750.000.00%3.753.751,644,175
10 May 20173.750.000.00%3.753.75446,239
09 May 20173.750.000.00%3.753.75116,288
08 May 20173.750.000.00%3.753.75305,418
05 May 20173.750.000.00%3.753.75590,573
04 May 20173.750.000.00%3.753.7537,531
03 May 20173.750.000.00%3.753.75206,771
02 May 20173.750.000.00%3.753.75439,820
28 Apr 20173.750.000.00%3.753.75213,809
27 Apr 20173.750.000.00%3.753.75949,281
26 Apr 20173.750.000.00%3.753.75455,000
25 Apr 20173.750.000.00%3.753.75294,679
Download more Cloudbuy Historical Data

Cloudbuy (CBUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.53.753.50.0000525283k123k0.257.14%
1 Month3.753.753.50.00005252M360k0-
3 Months3.1253.8751.8750.000003M462k0.62520.00%
6 Months3.8754.251.8750.000003M339k-0.125-3.23%
1 Year7.6258.751.8750.000005M379k-3.875-50.82%
3 Years35.548.51.8750.0000011M423k-31.75-89.44%
5 Years52.556.751.8750.0000011M408k-48.75-92.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 12:33:00