Share Name Share Symbol Market Type Share ISIN Share Description
Cloudbuy LSE:CBUY London Ordinary Share GB00B09Y8Y28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.75p 2.50p 3.00p 2.75p 2.75p 2.75p 1,153 07:50:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.7 -4.3 3.2 0.9 3.59

Cloudbuy (CBUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20172.750.000.00%2.752.751,153
16 Aug 20172.75+0.13+4.76%2.752.751,018,732
15 Aug 20172.6250.000.00%2.6252.6250
14 Aug 20172.6250.000.00%2.6252.62556,798
11 Aug 20172.6250.000.00%2.6252.62590,000
10 Aug 20172.6250.000.00%2.6252.62519,000
09 Aug 20172.6250.000.00%2.6252.62566,656
08 Aug 20172.6250.000.00%2.6252.6259,044
07 Aug 20172.6250.000.00%2.6252.62543,667
04 Aug 20172.6250.000.00%2.6252.62512,000
03 Aug 20172.6250.000.00%2.6252.62515,832
02 Aug 20172.6250.000.00%2.6252.6250
01 Aug 20172.6250.000.00%2.6252.625301,770
31 Jul 20172.6250.000.00%2.6252.62547,184
28 Jul 20172.6250.000.00%2.6252.62514,413
27 Jul 20172.6250.000.00%2.6252.625386,901
26 Jul 20172.6250.000.00%2.6252.62560,766
25 Jul 20172.6250.000.00%2.6252.62543,909
24 Jul 20172.6250.000.00%2.6252.6257,043,668
21 Jul 20172.6250.000.00%2.6252.62590,115
20 Jul 20172.625-0.25-8.70%2.6252.75307,362
19 Jul 20172.8750.000.00%2.8752.875212,598
18 Jul 20172.8750.000.00%2.8752.87536,019
Download more Cloudbuy Historical Data

Cloudbuy (CBUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.752.6252.732501M237k0.1254.76%
1 Month2.752.752.6252.638207M481k0-
3 Months3.753.752.6252.974407M333k-1-26.67%
6 Months2.6253.8751.8753.098807M388k0.1254.76%
1 Year78.1251.8753.775607M327k-4.25-60.71%
3 Years3948.51.87511.0923011M433k-36.25-92.95%
5 Years52.556.751.87515.4345011M403k-49.75-94.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170818 01:17:31