Share Name Share Symbol Market Type Share ISIN Share Description
Cloudbuy LSE:CBUY London Ordinary Share GB00B09Y8Y28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -6.06% 3.875p 3.75p 4.00p 4.125p 3.875p 4.125p 160,257.00 11:03:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.7 -6.1 4.8 0.8 5.05

Cloudbuy (CBUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20163.875-0.25-6.06%3.8754.125160,257
08 Dec 20164.125-0.13-2.94%4.1254.25100,125
07 Dec 20164.250.000.00%4.254.25946
06 Dec 20164.250.000.00%4.254.2586,969
05 Dec 20164.250.000.00%4.254.2535,744
02 Dec 20164.250.000.00%4.254.2526,363
01 Dec 20164.25+0.13+3.03%4.1254.25173,123
30 Nov 20164.1250.000.00%44.125249,092
29 Nov 20164.125+0.25+6.45%3.8754.125179,878
28 Nov 20163.8750.000.00%3.8753.87567,573
25 Nov 20163.875+0.25+6.90%3.6254611,384
24 Nov 20163.625-0.25-6.45%3.6253.87585,000
23 Nov 20163.8750.000.00%3.8753.87513,000
22 Nov 20163.8750.000.00%3.8753.8758,720
21 Nov 20163.875-0.25-6.06%3.8753.87511,887
18 Nov 20164.1250.000.00%4.1254.12580,013
17 Nov 20164.1250.000.00%4.1254.1257,518
16 Nov 20164.1250.000.00%4.1254.12550,260
15 Nov 20164.1250.000.00%4.1254.2524,316
14 Nov 20164.1250.000.00%4.1254.1252,246
11 Nov 20164.1250.000.00%4.1254.12511,647
10 Nov 20164.1250.000.00%4.1254.125727,810
Download more Cloudbuy Historical Data

Cloudbuy (CBUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.254.253.8754.2000946160k50k-0.38-8.82%
1 Month4.1254.253.6254.0263946611k91k-0.25-6.06%
3 Months5.8756.253.6254.78389462M237k-2.00-34.04%
6 Months6.1258.753.1255.85171435M396k-2.25-36.73%
1 Year8.2511.3753.1256.914705M412k-4.38-53.03%
3 Years41.7556.753.12517.5748011M418k-37.88-90.72%
5 Years52.5056.753.12517.8044011M415k-48.63-92.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 04:56:04