Share Name Share Symbol Market Type Share ISIN Share Description
Cloudbuy LSE:CBUY London Ordinary Share GB00B09Y8Y28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 3.50p 4.00p 3.75p 3.75p 3.75p 0.00 07:57:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.7 -6.1 4.8 0.8 4.89

Cloudbuy (CBUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20173.750.000.00%3.753.75949,281
26 Apr 20173.750.000.00%3.753.75455,000
25 Apr 20173.750.000.00%3.753.75294,679
24 Apr 20173.750.000.00%3.753.75302,329
21 Apr 20173.750.000.00%3.753.875345,117
20 Apr 20173.75+0.25+7.14%3.53.7567,656
19 Apr 20173.5+0.13+3.70%3.253.52,038,555
18 Apr 20173.3750.000.00%3.3753.751,408,958
13 Apr 20173.3750.000.00%3.3753.375306,881
12 Apr 20173.375+0.13+3.85%3.253.3750
11 Apr 20173.25-0.25-7.14%3.253.51,015,874
10 Apr 20173.5-0.25-6.67%3.53.75494,032
07 Apr 20173.75+0.38+11.11%3.3753.751,187,311
06 Apr 20173.3750.000.00%3.3753.751,304,795
05 Apr 20173.375+0.50+17.39%2.8753.751,514,229
04 Apr 20172.875+0.38+15.00%2.52.875804,326
03 Apr 20172.5-0.13-4.76%2.52.62580,500
31 Mar 20172.6250.000.00%2.52.625515,740
30 Mar 20172.625+0.50+23.53%2.1252.625772,556
29 Mar 20172.1250.000.00%2.1252.125185,000
28 Mar 20172.125-0.13-5.56%22.25315,918
Download more Cloudbuy Historical Data

Cloudbuy (CBUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.753.8753.750.0000295k949k469k0.00-
1 Month2.6253.8752.500.000002M727k1.12542.86%
3 Months3.1253.8751.8750.000003M444k0.62520.00%
6 Months4.254.251.8750.000003M305k-0.50-11.76%
1 Year8.6258.751.8750.000005M369k-4.875-56.52%
3 Years41.0048.501.8750.0000011M420k-37.25-90.85%
5 Years52.5056.751.8750.0000011M410k-48.75-92.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170428 08:22:09