Share Name Share Symbol Market Type Share ISIN Share Description
Cloudbuy LSE:CBUY London Ordinary Share GB00B09Y8Y28 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +23.53% 2.625p 2.50p 2.75p 2.625p 2.125p 2.125p 772,556.00 13:05:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 1.7 -6.1 4.8 0.5 3.42

Cloudbuy (CBUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20172.1250.000.00%2.1252.125185,000
28 Mar 20172.125-0.13-5.56%22.25315,918
27 Mar 20172.250.000.00%2.252.25113,149
24 Mar 20172.250.000.00%2.252.25158,118
23 Mar 20172.250.000.00%2.252.25142,973
22 Mar 20172.25-0.38-14.29%1.8752.3752,654,214
21 Mar 20172.625-0.13-4.55%2.6252.75347,379
20 Mar 20172.750.000.00%2.752.75135,695
17 Mar 20172.750.000.00%2.752.75138,518
16 Mar 20172.75-0.13-4.35%2.752.753,201
15 Mar 20172.875+0.13+4.55%2.752.87523,046
14 Mar 20172.750.000.00%2.752.750
13 Mar 20172.750.000.00%2.752.75200,000
10 Mar 20172.750.000.00%2.6252.75132,597
09 Mar 20172.750.000.00%2.752.75234,627
08 Mar 20172.750.000.00%2.752.7577,461
07 Mar 20172.750.000.00%2.752.75251,631
06 Mar 20172.750.000.00%2.6252.875451,639
03 Mar 20172.75-0.63-18.52%2.6253.375750,518
02 Mar 20173.375+0.50+17.39%3.1253.375300,552
Download more Cloudbuy Historical Data

Cloudbuy (CBUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.252.000.0000113k316k183k0.37516.67%
1 Month3.1253.3751.8750.000003M331k-0.50-16.00%
3 Months3.753.8751.8750.000003M253k-1.125-30.00%
6 Months5.6256.251.8750.000003M257k-3.00-53.33%
1 Year7.759.1251.8750.000005M350k-5.125-66.13%
3 Years39.5048.501.8750.0000011M414k-36.875-93.35%
5 Years52.5056.751.8750.0000011M402k-49.875-95.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 16:46:39