Share Name Share Symbol Market Type Share ISIN Share Description
Close Second Aim Vct LSE:CSAC London Ordinary Share GB00B0RFCD45 C ORD SHS 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 72.00p 0.00p 0.00p - - - 0 06:37:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Close Second Aim Vct (CSAC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017720.000.00%72720
19 Oct 2017720.000.00%72720
18 Oct 2017720.000.00%72720
17 Oct 2017720.000.00%72720
16 Oct 2017720.000.00%72720
13 Oct 2017720.000.00%72720
12 Oct 2017720.000.00%72720
11 Oct 2017720.000.00%72720
10 Oct 2017720.000.00%72720
09 Oct 2017720.000.00%72720
06 Oct 2017720.000.00%72720
05 Oct 2017720.000.00%72720
04 Oct 2017720.000.00%72720
03 Oct 2017720.000.00%72720
02 Oct 2017720.000.00%72720
29 Sep 2017720.000.00%72720
28 Sep 2017720.000.00%72720
27 Sep 2017720.000.00%72720
26 Sep 2017720.000.00%72720
25 Sep 2017720.000.00%72720
Download more Close Second Aim Vct Historical Data

Close Second Aim Vct (CSAC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171023 17:12:05