Share Name Share Symbol Market Type Share ISIN Share Description
Close High Inc Properties LSE:CHI London Ordinary Share GB0032098047 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -15.3 -18.2 - 12.29

Close High Properties (CHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017150.000.00%15150
16 Nov 2017150.000.00%15150
15 Nov 2017150.000.00%15150
14 Nov 2017150.000.00%15150
13 Nov 2017150.000.00%15150
10 Nov 2017150.000.00%15150
09 Nov 2017150.000.00%15150
08 Nov 2017150.000.00%15150
07 Nov 2017150.000.00%15150
06 Nov 2017150.000.00%15150
03 Nov 2017150.000.00%15150
02 Nov 2017150.000.00%15150
01 Nov 2017150.000.00%15150
31 Oct 2017150.000.00%15150
30 Oct 2017150.000.00%15150
27 Oct 2017150.000.00%15150
26 Oct 2017150.000.00%15150
25 Oct 2017150.000.00%15150
24 Oct 2017150.000.00%15150
23 Oct 2017150.000.00%15150
20 Oct 2017150.000.00%15150
19 Oct 2017150.000.00%15150
Download more Close High Inc Properties Historical Data

Close High Inc Properties (CHI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171119 10:42:19