Share Name Share Symbol Market Type Share ISIN Share Description
Close Brothers Protected Vct LSE:CPV London Ordinary Share GB0002040060 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.00p 0.00p 0.00p - - - 0 06:39:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 0.8 3.3 17.0 11.74

Close Brothers Protected Vct (CPV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2017560.000.00%56560
14 Aug 2017560.000.00%56560
11 Aug 2017560.000.00%56560
10 Aug 2017560.000.00%56560
09 Aug 2017560.000.00%56560
08 Aug 2017560.000.00%56560
07 Aug 2017560.000.00%56560
04 Aug 2017560.000.00%56560
03 Aug 2017560.000.00%56560
02 Aug 2017560.000.00%56560
01 Aug 2017560.000.00%56560
31 Jul 2017560.000.00%56560
28 Jul 2017560.000.00%56560
27 Jul 2017560.000.00%56560
26 Jul 2017560.000.00%56560
25 Jul 2017560.000.00%56560
24 Jul 2017560.000.00%56560
21 Jul 2017560.000.00%56560
20 Jul 2017560.000.00%56560
19 Jul 2017560.000.00%56560
18 Jul 2017560.000.00%56560
17 Jul 2017560.000.00%56560
Download more Close Brothers Protected Vct Historical Data

Close Brothers Protected Vct (CPV) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170816 19:44:17