Share Name Share Symbol Market Type Share ISIN Share Description
Close Brothers Dev Vct LSE:CBDC London Ordinary Share GB0032042185 'C'SHS 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 0.00p 0.00p - - - 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Close Brothers Dev Vct (CBDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201789.9999920.000.00%89.99999289.9999920
16 Oct 201789.9999920.000.00%89.99999289.9999920
13 Oct 201789.9999920.000.00%89.99999289.9999920
12 Oct 201789.9999920.000.00%89.99999289.9999920
11 Oct 201789.9999920.000.00%89.99999289.9999920
10 Oct 201789.9999920.000.00%89.99999289.9999920
09 Oct 201789.9999920.000.00%89.99999289.9999920
06 Oct 201789.9999920.000.00%89.99999289.9999920
05 Oct 201789.9999920.000.00%89.99999289.9999920
04 Oct 201789.9999920.000.00%89.99999289.9999920
03 Oct 201789.9999920.000.00%89.99999289.9999920
02 Oct 201789.9999920.000.00%89.99999289.9999920
29 Sep 201789.9999920.000.00%89.99999289.9999920
28 Sep 201789.9999920.000.00%89.99999289.9999920
27 Sep 201789.9999920.000.00%89.99999289.9999920
26 Sep 201789.9999920.000.00%89.99999289.9999920
25 Sep 201789.9999920.000.00%89.99999289.9999920
22 Sep 201789.9999920.000.00%89.99999289.9999920
21 Sep 201789.9999920.000.00%89.99999289.9999920
20 Sep 201789.9999920.000.00%89.99999289.9999920
19 Sep 201789.9999920.000.00%89.99999289.9999920
18 Sep 201789.9999920.000.00%89.99999289.9999920
Download more Close Brothers Dev Vct Historical Data

Close Brothers Dev Vct (CBDC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171018 03:53:29