Share Name Share Symbol Market Type Share ISIN Share Description
Close Brothers Dev Vct LSE:CBDC London Ordinary Share GB0032042185 'C'SHS 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 0.00p 0.00p - - - 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Close Brothers Dev Vct (CBDC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201789.9999920.000.00%89.99999289.9999920
14 Dec 201789.9999920.000.00%89.99999289.9999920
13 Dec 201789.9999920.000.00%89.99999289.9999920
12 Dec 201789.9999920.000.00%89.99999289.9999920
11 Dec 201789.9999920.000.00%89.99999289.9999920
08 Dec 201789.9999920.000.00%89.99999289.9999920
07 Dec 201789.9999920.000.00%89.99999289.9999920
06 Dec 201789.9999920.000.00%89.99999289.9999920
05 Dec 201789.9999920.000.00%89.99999289.9999920
04 Dec 201789.9999920.000.00%89.99999289.9999920
01 Dec 201789.9999920.000.00%89.99999289.9999920
30 Nov 201789.9999920.000.00%89.99999289.9999920
29 Nov 201789.9999920.000.00%89.99999289.9999920
28 Nov 201789.9999920.000.00%89.99999289.9999920
27 Nov 201789.9999920.000.00%89.99999289.9999920
24 Nov 201789.9999920.000.00%89.99999289.9999920
23 Nov 201789.9999920.000.00%89.99999289.9999920
22 Nov 201789.9999920.000.00%89.99999289.9999920
21 Nov 201789.9999920.000.00%89.99999289.9999920
20 Nov 201789.9999920.000.00%89.99999289.9999920
Download more Close Brothers Dev Vct Historical Data

Close Brothers Dev Vct (CBDC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 01:20:20