ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CBD Close BR.Dev

69.50
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Close BR.Dev LSE:CBD London Ordinary Share GB0004832472 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 69.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Close Brothers Dev Vct (CBD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202469.500.000.00%69.5069.500.00
26 Mar 202469.500.000.00%69.5069.500.00
25 Mar 202469.500.000.00%69.5069.500.00
22 Mar 202469.500.000.00%69.5069.500.00
21 Mar 202469.500.000.00%69.5069.500.00
20 Mar 202469.500.000.00%69.5069.500.00
19 Mar 202469.500.000.00%69.5069.500.00
18 Mar 202469.500.000.00%69.5069.500.00
15 Mar 202469.500.000.00%69.5069.500.00
14 Mar 202469.500.000.00%69.5069.500.00
13 Mar 202469.500.000.00%69.5069.500.00
12 Mar 202469.500.000.00%69.5069.500.00
11 Mar 202469.500.000.00%69.5069.500.00
08 Mar 202469.500.000.00%69.5069.500.00
07 Mar 202469.500.000.00%69.5069.500.00
06 Mar 202469.500.000.00%69.5069.500.00
05 Mar 202469.500.000.00%69.5069.500.00
04 Mar 202469.500.000.00%69.5069.500.00
01 Mar 202469.500.000.00%69.5069.500.00
29 Feb 202469.500.000.00%69.5069.500.00
28 Feb 202469.500.000.00%69.5069.500.00
Download more Close BR.Dev Historical Data

Close BR.Dev (CBD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock