Share Name Share Symbol Market Type Share ISIN Share Description
Close Brothers Aim Vct LSE:COAD London Ordinary Share GB0034202076 NEW ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 75.00p 0.00p 0.00p - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Close Brothers Aim Vct (COAD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018750.000.00%75750
19 Jan 2018750.000.00%75750
18 Jan 2018750.000.00%75750
17 Jan 2018750.000.00%75750
16 Jan 2018750.000.00%75750
15 Jan 2018750.000.00%75750
12 Jan 2018750.000.00%75750
11 Jan 2018750.000.00%75750
10 Jan 2018750.000.00%75750
09 Jan 2018750.000.00%75750
08 Jan 2018750.000.00%75750
05 Jan 2018750.000.00%75750
04 Jan 2018750.000.00%75750
03 Jan 2018750.000.00%75750
02 Jan 2018750.000.00%75750
29 Dec 2017750.000.00%75750
28 Dec 2017750.000.00%75750
27 Dec 2017750.000.00%75750
Download more Close Brothers Aim Vct Historical Data

Close Brothers Aim Vct (COAD) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 02:29:58