ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.44%
Brent Oil
86.625
0.24%
Bitcoin
64,384.41
1.38%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Close Brothers Group Plc (CBG) Share Price

CBG Close Brothers Group Plc

453.20
13.60 (3.09%)
19 Apr 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Close Brothers Group Plc LSE:CBG London Stock Exchange Ordinary Share GB0007668071 ORD 25P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   13.60 3.09 453.20 450.60 452.20 452.00 425.00 436.8 478,219 15:35:19   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Asset - Backed Securities 1.01B 81.1M - N/A 
 Type  Size  Price  Time  Units 
  4,478 438.252 17:12:33 GBX
 
Recent News
DateTimeSource
HeadlineMore CBG News
16/04/202416:00LSEG_RNSClose Brothers Group PLC Holding(s) in Company
16/04/202410:00LSEG_RNSClose Brothers Group PLC Holding(s) in Company
12/04/202417:15LSEG_RNSClose Brothers Group PLC Holding(s) in Company
11/04/202414:00LSEG_RNSClose Brothers Group PLC Holding(s) in Company
08/04/202417:00LSEG_RNSClose Brothers Group PLC Director/PDMR Shareholding
04/04/202410:30LSEG_RNSClose Brothers Group PLC Holding(s) in Company
02/04/202410:00LSEG_RNSClose Brothers Group PLC Director/PDMR Shareholding
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
19/04/202417:12PBBCBG...A Banking Stock..........worth its weight in gold!!!!!!!1,165
15/02/202411:14PBBIs Close Brother Up for a big rise18
15/03/202215:06PBBClose Brothers152
11/04/200811:06PBBA 'BLUE' BANK320
07/03/200809:41PBBWinterflood Securities = Hidden Jewel225
24/01/200814:38PBBWow - Whats happening ?69
25/09/200616:14PBBsdsd1
31/10/200211:54PBBCBG looks weak4
14/08/200200:40PBBTake over? Close?17
Data Downloads for CBG

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Close Brothers Group Plc
Get quick technical analysis for Close Brothers Group Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Paragon Banking (PAG), Rathbones (RAT), Sealand Capital Galaxy (SCGL), Boston (BIH)


Loading Follow Feed...

Latest Close Brothers Group Plc Articles