Share Name Share Symbol Market Type Share ISIN Share Description
Close Brothers Group LSE:CBG London Ordinary Share GB0007668071 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00p -1.17% 1,433.00p 1,431.00p 1,433.00p 1,449.00p 1,427.00p 1,447.00p 317,664.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 228.5 125.7 11.4 2,151.46

Close Brothers (CBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20171433-17.00-1.17%14271449317,664
13 Jan 20171450+12.00+0.83%14331456404,559
12 Jan 20171438-19.00-1.30%14371457240,067
11 Jan 201714570.000.00%14511459165,130
10 Jan 20171457-1.00-0.07%14391461168,905
09 Jan 20171458-5.00-0.34%14491475213,048
06 Jan 20171463-5.00-0.34%14471473191,337
05 Jan 20171468-6.00-0.41%14561494332,296
04 Jan 20171474-3.00-0.20%14701481139,564
03 Jan 20171477+32.00+2.21%14471483276,804
30 Dec 20161445+2.00+0.14%1431145094,606
29 Dec 20161443+3.00+0.21%1433144897,299
28 Dec 201614400.000.00%14301447115,632
23 Dec 201614400.000.00%1429144443,252
22 Dec 20161440+4.00+0.28%14311444100,058
21 Dec 20161436-2.00-0.14%14281444237,736
20 Dec 20161438+2.00+0.14%14261445224,472
19 Dec 20161436-4.00-0.28%14241445196,423
16 Dec 20161440+10.00+0.70%14251444341,962
Download more Close Brothers Group Historical Data

Close Brothers Group (CBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,455.001,475.001,427.001,450.9749165k405k238k-22.00-1.51%
1 Month1,445.001,494.001,424.001,452.449243k405k191k-12.00-0.83%
3 Months1,351.001,494.001,222.001,383.552243k693k250k82.006.07%
6 Months1,129.001,494.001,125.001,355.384343k1M296k304.0026.93%
1 Year1,252.001,494.00975.001,290.771843k1M314k181.0014.46%
3 Years1,359.001,707.00975.001,392.46868k2M288k74.005.45%
5 Years670.001,707.00657.001,207.13758k3M299k763.00113.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170116 19:25:37