We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Close Brothers Group Plc | LSE:CBG | London | Ordinary Share | GB0007668071 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.80 | -2.00% | 430.80 | 428.20 | 430.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 443.80 | 426.80 | 436.80 | 63,843 | 11:48:39 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Asset - Backed Securities | 1.01B | 81.1M | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 439.60 | -4.40 | -0.99% | 438.80 | 451.00 | 289,569 |
| 17 Apr 2024 | 444.00 | 3.60 | 0.82% | 440.80 | 459.40 | 1,678,993 |
| 16 Apr 2024 | 440.40 | -18.40 | -4.01% | 435.40 | 461.80 | 597,616 |
| 15 Apr 2024 | 458.80 | -2.00 | -0.43% | 453.00 | 473.60 | 3,824,525 |
| 12 Apr 2024 | 460.80 | -22.60 | -4.68% | 460.80 | 489.80 | 1,048,988 |
| 11 Apr 2024 | 483.40 | 12.60 | 2.68% | 470.40 | 485.20 | 1,548,721 |
| 10 Apr 2024 | 470.80 | 16.80 | 3.70% | 451.60 | 470.80 | 1,105,349 |
| 09 Apr 2024 | 454.00 | 13.60 | 3.09% | 436.20 | 454.00 | 4,254,130 |
| 08 Apr 2024 | 440.40 | 10.40 | 2.42% | 425.20 | 442.20 | 458,742 |
| 05 Apr 2024 | 430.00 | -8.60 | -1.96% | 418.00 | 435.00 | 986,346 |
| 04 Apr 2024 | 438.60 | 10.80 | 2.52% | 425.80 | 446.40 | 908,698 |
| 03 Apr 2024 | 427.80 | 25.60 | 6.36% | 400.00 | 428.40 | 645,718 |
| 02 Apr 2024 | 402.20 | -16.00 | -3.83% | 400.00 | 423.00 | 1,855,044 |
| 28 Mar 2024 | 418.20 | 17.00 | 4.24% | 396.00 | 420.40 | 741,014 |
| 27 Mar 2024 | 401.20 | -8.20 | -2.00% | 397.40 | 411.80 | 3,715,751 |
| 26 Mar 2024 | 409.40 | 28.60 | 7.51% | 380.00 | 412.80 | 596,008 |
| 25 Mar 2024 | 380.80 | -16.00 | -4.03% | 380.80 | 397.80 | 464,411 |
| 22 Mar 2024 | 396.80 | -1.20 | -0.30% | 393.20 | 419.20 | 883,938 |
| 21 Mar 2024 | 398.00 | 20.00 | 5.29% | 372.00 | 401.60 | 1,060,773 |
| 20 Mar 2024 | 378.00 | 30.60 | 8.81% | 340.60 | 397.00 | 1,614,694 |
| 19 Mar 2024 | 347.40 | 13.20 | 3.95% | 335.80 | 390.00 | 1,475,048 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 485.80 | 489.80 | 426.80 | 453.52 | 1,487,938 | -55.00 | -11.32% |
| 1 Month | 397.60 | 489.80 | 380.00 | 437.20 | 1,422,420 | 33.20 | 8.35% |
| 3 Months | 560.00 | 566.50 | 278.00 | 386.41 | 1,592,075 | -129.20 | -23.07% |
| 6 Months | 789.50 | 828.00 | 278.00 | 457.04 | 923,902 | -358.70 | -45.43% |
| 1 Year | 895.50 | 998.50 | 278.00 | 560.85 | 612,976 | -464.70 | -51.89% |
| 3 Years | 1,591.00 | 1,685.00 | 278.00 | 861.91 | 411,041 | -1,160.20 | -72.92% |
| 5 Years | 1,594.00 | 1,700.00 | 278.00 | 1,020.29 | 377,928 | -1,163.20 | -72.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
