Share Name Share Symbol Market Type Share ISIN Share Description
Close BR.Grp. LSE:CBG London Ordinary Share GB0007668071 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.14% 1,400.00p 1,399.00p 1,400.00p 1,414.00p 1,395.00p 1,395.00p 692,868.00 16:28:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 228.5 125.7 11.1 2,101.38

Close BR.Grp. (CBG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161400-2.00-0.14%13951414692,868
08 Dec 20161402+16.00+1.15%13801408585,028
07 Dec 20161386+23.00+1.69%13711389290,658
06 Dec 20161363-1.00-0.07%13531370432,308
05 Dec 20161364+2.00+0.15%13481372125,889
02 Dec 20161362-6.00-0.44%13491368199,829
01 Dec 20161368+5.00+0.37%13521376260,599
30 Nov 20161363-4.00-0.29%13551369174,223
29 Nov 20161367+8.00+0.59%13561382215,973
28 Nov 20161359-4.00-0.29%13451364162,704
25 Nov 20161363-5.00-0.37%13541370119,511
24 Nov 20161368-7.00-0.51%13571376111,474
23 Nov 20161375-11.00-0.79%13711390165,450
22 Nov 20161386+33.00+2.44%13611393349,717
21 Nov 20161353-41.00-2.94%13471396362,744
18 Nov 20161394+9.00+0.65%13801402460,120
17 Nov 20161385+35.00+2.59%13511389477,514
16 Nov 20161350-21.00-1.53%13401380263,185
15 Nov 20161371+4.00+0.29%13621408228,470
14 Nov 20161367+32.00+2.40%13431371259,862
11 Nov 20161335-13.00-0.96%13291361149,019
Download more Close BR.Grp. Historical Data

Close BR.Grp. (CBG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,354.001,414.001,348.001,381.0125126k693k327k46.003.40%
1 Month1,346.001,414.001,329.001,373.7418111k693k270k54.004.01%
3 Months1,387.001,477.001,222.001,363.3756111k1M347k13.000.94%
6 Months1,296.001,477.00975.001,291.9070111k1M334k104.008.02%
1 Year1,342.001,477.00975.001,283.449818k1M315k58.004.32%
3 Years1,346.001,707.00975.001,390.800318k2M291k54.004.01%
5 Years603.001,707.00588.001,194.777118k3M299k797.00132.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161211 02:08:01