Share Name Share Symbol Market Type Share ISIN Share Description
Close Assets Funds LSE:CSUU London Ordinary Share GB0031351470 US SHS CLOSE US INDEX GWTH FD 2007 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 146.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.00

Close Assets Funds (CSUU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171460.000.00%1461460
17 Aug 20171460.000.00%1461460
16 Aug 20171460.000.00%1461460
15 Aug 20171460.000.00%1461460
14 Aug 20171460.000.00%1461460
11 Aug 20171460.000.00%1461460
10 Aug 20171460.000.00%1461460
09 Aug 20171460.000.00%1461460
08 Aug 20171460.000.00%1461460
07 Aug 20171460.000.00%1461460
04 Aug 20171460.000.00%1461460
03 Aug 20171460.000.00%1461460
02 Aug 20171460.000.00%1461460
01 Aug 20171460.000.00%1461460
31 Jul 20171460.000.00%1461460
28 Jul 20171460.000.00%1461460
27 Jul 20171460.000.00%1461460
26 Jul 20171460.000.00%1461460
25 Jul 20171460.000.00%1461460
24 Jul 20171460.000.00%1461460
21 Jul 20171460.000.00%1461460
20 Jul 20171460.000.00%1461460
19 Jul 20171460.000.00%1461460
Download more Close Assets Funds Historical Data

Close Assets Funds (CSUU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170819 09:27:09