Share Name Share Symbol Market Type Share ISIN Share Description
Close Assets Funds LSE:CSUU London Ordinary Share GB0031351470 US SHS CLOSE US INDEX GWTH FD 2007 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 146.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 0.00

Close Assets Funds (CSUU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171460.000.00%1461460
21 Sep 20171460.000.00%1461460
20 Sep 20171460.000.00%1461460
19 Sep 20171460.000.00%1461460
18 Sep 20171460.000.00%1461460
15 Sep 20171460.000.00%1461460
14 Sep 20171460.000.00%1461460
13 Sep 20171460.000.00%1461460
12 Sep 20171460.000.00%1461460
11 Sep 20171460.000.00%1461460
08 Sep 20171460.000.00%1461460
07 Sep 20171460.000.00%1461460
06 Sep 20171460.000.00%1461460
05 Sep 20171460.000.00%1461460
04 Sep 20171460.000.00%1461460
01 Sep 20171460.000.00%1461460
31 Aug 20171460.000.00%1461460
30 Aug 20171460.000.00%1461460
29 Aug 20171460.000.00%1461460
25 Aug 20171460.000.00%1461460
24 Aug 20171460.000.00%1461460
Download more Close Assets Funds Historical Data

Close Assets Funds (CSUU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170924 08:37:46