Share Name Share Symbol Market Type Share ISIN Share Description
Cabot Energy LSE:CAB London Ordinary Share GB00B0D47T64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 3.75p 4.50p 4.125p 4.125p 4.125p 0 07:49:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.1 -2.1 1.7 2.3 12.98

Cabot Energy (CAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20174.1250.000.00%4.1254.1250
17 Aug 20174.1250.000.00%4.1254.12520,289
16 Aug 20174.1250.000.00%4.1254.1250
15 Aug 20174.125+0.13+3.13%44.125123,883
14 Aug 201740.000.00%449,849
11 Aug 201740.000.00%440
10 Aug 201740.000.00%4430,000
09 Aug 201740.000.00%4439,751
08 Aug 201740.000.00%440
07 Aug 201740.000.00%4446,113
04 Aug 201740.000.00%4479,793
03 Aug 201740.000.00%44129,395
02 Aug 201740.000.00%4412,000
01 Aug 201740.000.00%3.8754212,185
31 Jul 201740.000.00%443,541
28 Jul 201740.000.00%441,000
27 Jul 201740.000.00%440
26 Jul 201740.000.00%44235,645
25 Jul 201740.000.00%44100,473
24 Jul 201740.000.00%44172,757
21 Jul 201740.000.00%44101,509
Download more Cabot Energy Historical Data

Cabot Energy (CAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.12544.11700124k31k0.1253.13%
1 Month44.1253.8754.01480236k61k0.1253.13%
3 Months3.6254.253.3753.77500641k80k0.513.79%
6 Months4.385.1253.254.291703M164k-0.255-5.82%
1 Year35.492.754.118304M222k1.12537.50%
3 Years212125.928105M225k-16.875-80.36%
5 Years67.2570.25221.394007M243k-63.125-93.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170821 12:10:05