Share Name Share Symbol Market Type Share ISIN Share Description
Cabot Energy LSE:CAB London Ordinary Share GB00B0D47T64 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.50p 4.50p 4.00p 4.00p 4.00p 101,509 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 3.1 -2.1 1.7 2.2 12.59

Cabot Energy (CAB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201740.000.00%44101,509
20 Jul 20174+0.13+3.23%44.12512,101
19 Jul 20173.8750.000.00%3.8753.8750
18 Jul 20173.8750.000.00%3.8753.875190,963
17 Jul 20173.8750.000.00%3.8753.8757,345
14 Jul 20173.875-0.13-3.13%3.875410,246
13 Jul 20174+0.13+3.23%3.875499,337
12 Jul 20173.8750.000.00%3.8753.87550,000
11 Jul 20173.875+0.13+3.33%3.753.875270,018
10 Jul 20173.75+0.25+7.14%3.53.75641,230
07 Jul 20173.50.000.00%3.53.520,242
06 Jul 20173.50.000.00%3.53.512,735
05 Jul 20173.5+0.13+3.70%3.53.520,000
04 Jul 20173.375-0.13-3.57%3.3753.5537,426
03 Jul 20173.50.000.00%3.53.5122,922
30 Jun 20173.5-0.13-3.45%3.53.62588,684
29 Jun 20173.6250.000.00%3.6253.62518,044
28 Jun 20173.625-0.13-3.33%3.6253.87529,282
27 Jun 20173.750.000.00%3.53.7521,281
26 Jun 20173.750.000.00%3.53.755,430
Download more Cabot Energy Historical Data

Cabot Energy (CAB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.1253.8750.00000191k44k0-
1 Month3.754.1253.3750.00000641k108k0.256.67%
3 Months3.8754.253.250.00000641k93k0.1253.23%
6 Months5.35.493.250.000003M199k-1.3-24.53%
1 Year3.755.492.750.000004M228k0.256.67%
3 Years242420.000005M233k-20-83.33%
5 Years69.57120.000007M244k-65.5-94.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 00:52:13