Share Name Share Symbol Market Type Share ISIN Share Description
Clontarf LSE:CLON London Ordinary Share GB00B09WLX62 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.04p +8.08% 0.535p 0.52p 0.55p 0.565p 0.495p 0.495p 26,514,000.00 16:18:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 3.11

Clontarf (CLON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.535+0.04+8.08%0.4950.56526,514,000
23 Feb 20170.495-0.01-1.98%0.4850.5054,026,539
22 Feb 20170.5050.000.00%0.5050.505475,769
21 Feb 20170.505+0.005+1.00%0.4850.528,971,287
20 Feb 20170.5-0.035-6.54%0.50.5354,924,278
17 Feb 20170.535+0.03+5.94%0.5050.5355,698,071
16 Feb 20170.505-0.02-3.81%0.5050.5253,955,765
15 Feb 20170.5250.000.00%0.5150.5252,897,112
14 Feb 20170.525+0.005+0.96%0.4950.55521,152,148
13 Feb 20170.52-0.02-3.70%0.5150.5410,730,973
10 Feb 20170.54+0.015+2.86%0.5150.544,110,243
09 Feb 20170.525-0.035-6.25%0.5250.57511,862,154
08 Feb 20170.56+0.01+1.82%0.540.568,187,791
07 Feb 20170.55+0.03+5.77%0.520.647,836,940
06 Feb 20170.52+0.01+1.96%0.510.521,369,326
03 Feb 20170.51-0.005-0.97%0.510.5151,359,199
02 Feb 20170.515-0.005-0.96%0.5150.522,488,421
01 Feb 20170.52-0.005-0.95%0.490.5427,219,247
31 Jan 20170.5250.000.00%0.5250.5456,143,092
30 Jan 20170.525+0.005+0.96%0.490.52512,033,602
27 Jan 20170.52-0.02-3.70%0.5150.5458,415,049
26 Jan 20170.54-0.02-3.57%0.5150.5611,030,376
Download more Clontarf Historical Data

Clontarf (CLON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5050.5350.000.0000476k9M5M0.035.94%
1 Month0.540.600.000.0000476k48M10M-0.005-0.93%
3 Months0.560.6250.000.0000476k48M9M-0.025-4.46%
6 Months0.401.050.000.000023k123M12M0.13533.75%
1 Year0.1851.090.000.00000123M8M0.35189.19%
3 Years1.201.3750.000.00000123M3M-0.665-55.42%
5 Years3.756.3750.000.00000123M2M-3.215-85.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 23:37:55