Share Name Share Symbol Market Type Share ISIN Share Description
Clontarf LSE:CLON London Ordinary Share GB00B09WLX62 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +0.93% 0.545p 0.53p 0.56p 0.55p 0.54p 0.54p 5,569,289.00 15:14:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 3.17

Clontarf (CLON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.545+0.005+0.93%0.540.555,569,289
19 Jan 20170.540.000.00%0.540.542,127,829
18 Jan 20170.54-0.01-1.82%0.540.5554,757,589
17 Jan 20170.55-0.015-2.65%0.550.561,986,065
16 Jan 20170.565+0.015+2.73%0.5350.637,592,446
13 Jan 20170.55-0.005-0.90%0.540.5758,493,899
12 Jan 20170.555-0.04-6.72%0.5550.5955,045,446
11 Jan 20170.595+0.035+6.25%0.5750.5956,608,552
10 Jan 20170.56-0.03-5.08%0.540.59521,981,962
09 Jan 20170.59+0.065+12.38%0.5250.62542,967,672
06 Jan 20170.5250.000.00%0.510.5453,255,768
05 Jan 20170.525+0.02+3.96%0.480.5256,805,586
04 Jan 20170.505-0.02-3.81%0.5050.5251,620,457
03 Jan 20170.525+0.06+12.90%0.4650.5257,095,574
30 Dec 20160.465-0.01-2.11%0.450.4751,318,629
29 Dec 20160.475-0.01-2.06%0.4650.4854,414,824
28 Dec 20160.485-0.015-3.00%0.4750.53,835,637
23 Dec 20160.50.000.00%0.50.53,242,134
22 Dec 20160.5-0.025-4.76%0.50.5255,029,238
21 Dec 20160.525-0.01-1.87%0.5250.5354,568,096
Download more Clontarf Historical Data

Clontarf (CLON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5550.600.5350.55902M38M11M-0.01-1.80%
1 Month0.500.6250.450.55861M43M10M0.0459.00%
3 Months0.5850.6350.450.5639281k43M7M-0.04-6.84%
6 Months0.4751.050.3250.594323k123M11M0.0714.74%
1 Year0.2251.090.1350.58600123M7M0.32142.22%
3 Years1.301.550.1250.60500123M3M-0.755-58.08%
5 Years4.506.3750.1250.80830123M2M-3.955-87.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170121 00:07:43