Share Name Share Symbol Market Type Share ISIN Share Description
Clontarf LSE:CLON London Ordinary Share GB00B09WLX62 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.385p 0.37p 0.40p 0.385p 0.385p 0.385p 0 07:37:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.0 - 2.24

Clontarf (CLON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20170.38499990.000.00%0.38499990.38499990
14 Dec 20170.38499990.000.00%0.38499990.3849999761,473
13 Dec 20170.3849999+0.0199999+5.48%0.3650.38499991,635,571
12 Dec 20170.3650.000.00%0.3650.36560,000
11 Dec 20170.365-0.01-2.67%0.3650.3752,063,034
08 Dec 20170.375-0.015-3.85%0.35499990.38999991,005,600
07 Dec 20170.3899999-0.025-6.02%0.38999990.4149999912,499
06 Dec 20170.4149999-0.005-1.19%0.41499990.4199999709,226
05 Dec 20170.41999990.000.00%0.41999990.4199999250,057
04 Dec 20170.4199999+0.005+1.20%0.41499990.435,523,342
01 Dec 20170.4149999+0.0549999+15.28%0.360.4613,756,567
30 Nov 20170.36-0.005-1.37%0.35499990.3651,516,824
29 Nov 20170.3650.000.00%0.3650.365336,976
28 Nov 20170.3650.000.00%0.3650.365575,662
27 Nov 20170.3650.000.00%0.3650.365898,895
24 Nov 20170.3650.000.00%0.3650.3650
23 Nov 20170.365-0.01-2.67%0.3650.375618,240
22 Nov 20170.3750.000.00%0.3750.375469,263
21 Nov 20170.375-0.03-7.41%0.3750.4052,123,079
20 Nov 20170.4050.000.00%0.4050.405374,802
17 Nov 20170.4050.000.00%0.38999990.41499992,879,328
Download more Clontarf Historical Data

Clontarf (CLON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.390.390.3550.375560k2M1M-0.005-1.28%
1 Month0.4050.460.3550.3998014M2M-0.02-4.94%
3 Months0.4350.4650.3550.4093014M1M-0.05-11.49%
6 Months0.510.6150.3550.4823069M3M-0.125-24.51%
1 Year0.5450.890.30.56500391M7M-0.16-29.36%
3 Years0.651.090.1250.57040391M5M-0.265-40.77%
5 Years3.1254.1250.1250.62970391M3M-2.74-87.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 10:15:34