Share Name Share Symbol Market Type Share ISIN Share Description
Clontarf LSE:CLON London Ordinary Share GB00B09WLX62 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01p +2.50% 0.41p 0.40p 0.42p 0.41p 0.40p 0.40p 2,383,263 09:20:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.0 - 2.39

Clontarf (CLON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.4099999+0.0099999+2.50%0.38499990.40999992,383,263
22 Jun 20170.4-0.01-2.44%0.40.41999990
21 Jun 20170.4099999-0.07-14.58%0.4050.47999990
20 Jun 20170.47999990.000.00%0.47999990.4850
19 Jun 20170.4799999-0.02-4.00%0.46999990.50
16 Jun 20170.5-0.01-1.96%0.490.50999998,955,616
15 Jun 20170.5099999-0.025-4.67%0.50499990.5356,873,482
14 Jun 20170.535-0.01-1.83%0.51999990.5458,534,355
13 Jun 20170.545-0.01-1.80%0.52999990.634999931,697,418
12 Jun 20170.555-0.03-5.13%0.50499990.584999915,925,733
09 Jun 20170.5849999-0.02-3.31%0.50.59534,228,527
08 Jun 20170.605-0.045-6.92%0.5550.80584,543,479
07 Jun 20170.6499999-0.08-10.96%0.64999990.839999999,712,519
06 Jun 20170.73+0.39+114.71%0.360.8899999390,576,444
05 Jun 20170.34+0.01+3.03%0.3050.349,320,976
02 Jun 20170.330.000.00%0.310.335,369,467
01 Jun 20170.330.000.00%0.330.33173,573
31 May 20170.33-0.005-1.49%0.330.3351,500,575
30 May 20170.335-0.015-4.29%0.3350.34999991,398,058
26 May 20170.3499999+0.0149999+4.48%0.3350.34999996,264,996
25 May 20170.3350.000.00%0.3350.34999992,357,677
24 May 20170.335-0.005-1.47%0.3350.35499997,964,889
Download more Clontarf Historical Data

Clontarf (CLON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.510.510.40.000009M2M-0.1-19.61%
1 Month0.3350.890.3050.00000391M37M0.07522.39%
3 Months0.420.890.30.00000391M14M-0.01-2.38%
6 Months0.50.890.30.00000391M11M-0.09-18.00%
1 Year0.4251.090.30.00000391M11M-0.015-3.53%
3 Years1.151.3750.1250.00000391M4M-0.74-64.35%
5 Years36.3750.1250.00000391M3M-2.59-86.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 03:46:47