Share Name Share Symbol Market Type Share ISIN Share Description
Clontarf LSE:CLON London Ordinary Share GB00B09WLX62 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -1.15% 0.43p 0.42p 0.44p 0.435p 0.43p 0.435p 696,486.00 09:27:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 2.50

Clontarf (CLON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20170.435-0.015-3.33%0.4350.452,906,987
23 Mar 20170.450.000.00%0.450.450
22 Mar 20170.45+0.025+5.88%0.4250.452,993,581
21 Mar 20170.425-0.01-2.30%0.4050.4719,924,874
20 Mar 20170.435-0.015-3.33%0.430.445801,832
17 Mar 20170.45-0.01-2.17%0.440.461,525,156
16 Mar 20170.46+0.005+1.10%0.460.461,174,790
15 Mar 20170.4550.000.00%0.450.461,112,951
14 Mar 20170.455-0.005-1.09%0.4550.4651,385,276
13 Mar 20170.46-0.015-3.16%0.460.4752,321,546
10 Mar 20170.4750.000.00%0.4650.53524,090,625
09 Mar 20170.475-0.015-3.06%0.4750.493,073,050
08 Mar 20170.490.000.00%0.490.49274,551
07 Mar 20170.49+0.03+6.52%0.460.492,776,517
06 Mar 20170.46-0.03-6.12%0.460.4956,014,159
03 Mar 20170.490.000.00%0.490.491,128,268
02 Mar 20170.490.000.00%0.490.49536,715
01 Mar 20170.49+0.005+1.03%0.480.492,778,270
28 Feb 20170.485-0.03-5.83%0.4850.5151,848,387
27 Feb 20170.515-0.02-3.74%0.490.5357,928,492
Download more Clontarf Historical Data

Clontarf (CLON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4450.470.4050.0000020M5M-0.015-3.37%
1 Month0.5350.5350.4050.0000024M4M-0.105-19.63%
3 Months0.4650.6250.4050.0000048M8M-0.035-7.53%
6 Months0.6750.7750.4050.0000079M9M-0.245-36.30%
1 Year0.1851.090.160.00000123M9M0.245132.43%
3 Years0.701.3750.1250.00000123M3M-0.27-38.57%
5 Years3.8756.3750.1250.00000123M2M-3.445-88.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 20:35:51