Share Name Share Symbol Market Type Share ISIN Share Description
Clontarf LSE:CLON London Ordinary Share GB00B09WLX62 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.51p 0.50p 0.52p 0.51p 0.51p 0.51p 613,759.00 07:32:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 2.97

Clontarf (CLON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.510.000.00%0.510.51613,759
08 Dec 20160.51-0.05-8.11%0.4750.5555,587,509
07 Dec 20160.5550.000.00%0.5250.5554,918,758
06 Dec 20160.555+0.03+5.71%0.5150.5555,373,337
05 Dec 20160.525-0.01-1.87%0.5150.5354,145,309
02 Dec 20160.535-0.03-4.46%0.5350.562,682,294
01 Dec 20160.56-0.00-0.88%0.5250.5658,705,162
30 Nov 20160.565-0.01-1.74%0.5550.5753,696,858
29 Nov 20160.575+0.01+1.77%0.540.5754,564,334
28 Nov 20160.5650.000.00%0.5650.565638,526
25 Nov 20160.565-0.02-3.42%0.5650.5854,353,482
24 Nov 20160.5850.000.00%0.5850.624,494,221
23 Nov 20160.585-0.02-3.31%0.5650.6056,904,314
22 Nov 20160.605+0.01+0.83%0.560.617,401,161
21 Nov 20160.6+0.07+12.15%0.5350.618,982,045
18 Nov 20160.535-0.03-4.46%0.5350.563,160,689
17 Nov 20160.56-0.01-2.61%0.560.5753,462,954
16 Nov 20160.5750.000.00%0.570.5755,857,133
15 Nov 20160.5750.000.00%0.5750.575281,011
14 Nov 20160.5750.000.00%0.5750.5751,503,350
11 Nov 20160.5750.000.00%0.5750.62510,223,194
10 Nov 20160.575+0.04+7.48%0.5250.63524,939,322
Download more Clontarf Historical Data

Clontarf (CLON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.560.560.4750.53613M6M5M-0.05-8.93%
1 Month0.5750.6250.4750.5676281k10M5M-0.07-11.30%
3 Months0.600.850.4750.5992281k123M16M-0.09-15.00%
6 Months0.1851.090.160.609723k123M12M0.33175.68%
1 Year0.201.090.1350.58870123M6M0.31155.00%
3 Years1.551.550.1250.61680123M3M-1.04-67.10%
5 Years3.8756.3750.1250.85480123M2M-3.37-86.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161210 18:36:14