Share Name Share Symbol Market Type Share ISIN Share Description
Clontarf LSE:CLON London Ordinary Share GB00B09WLX62 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.015p -3.09% 0.47p 0.46p 0.48p 0.485p 0.47p 0.485p 6,042,532 09:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.0 - 2.73

Clontarf (CLON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20170.485-0.01-2.02%0.4850.495543,015
18 Jul 20170.495-0.005-1.00%0.4950.52,612,639
17 Jul 20170.50.000.00%0.50.5870,604
14 Jul 20170.5+0.015+3.09%0.4850.50499992,431,114
13 Jul 20170.485-0.02-3.96%0.4850.50499995,202,415
12 Jul 20170.50499990.000.00%0.50499990.50499991,121,579
11 Jul 20170.50499990.000.00%0.50.50499992,422,453
10 Jul 20170.5049999-0.01-1.94%0.50.51499993,514,556
07 Jul 20170.51499990.000.00%0.51499990.51499993,143,167
06 Jul 20170.5149999-0.025-4.63%0.51499990.542,089,467
05 Jul 20170.54-0.025-4.42%0.51499990.56499996,172,899
04 Jul 20170.5649999-0.01-1.74%0.56499990.57499996,334,912
03 Jul 20170.5749999+0.01+1.77%0.56499990.6158,259,064
30 Jun 20170.5649999+0.04+7.62%0.52499990.60527,500,569
29 Jun 20170.5249999+0.0999999+23.53%0.4250.6168,709,649
28 Jun 20170.425+0.025+6.25%0.40.4256,774,892
27 Jun 20170.40.000.00%0.40.4895,376
26 Jun 20170.4-0.01-2.44%0.40.40999992,234,342
23 Jun 20170.4099999+0.0099999+2.50%0.40.40999990
22 Jun 20170.4-0.01-2.44%0.40.41999990
21 Jun 20170.4099999-0.07-14.58%0.4050.47999990
20 Jun 20170.47999990.000.00%0.47999990.4850
Download more Clontarf Historical Data

Clontarf (CLON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5050.5050.470.0000543k6M2M-0.035-6.93%
1 Month0.410.6150.40.0000069M8M0.0614.63%
3 Months0.420.890.30.00000391M16M0.0511.90%
6 Months0.540.890.30.00000391M11M-0.07-12.96%
1 Year0.4251.050.30.00000391M11M0.04510.59%
3 Years0.9751.3750.1250.00000391M4M-0.505-51.79%
5 Years2.756.3750.1250.00000391M3M-2.28-82.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170720 14:50:49