Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Clontarf Energy Plc (CLON)
Clontarf Energy Plc (CLON) Historical

CLON Clontarf Energy Plc

0.0325

0.00 (0.00%)

Last Updated: 07:31:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Clontarf Energy Plc	LSE:CLON	London	Ordinary Share	GB00B09WLX62	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0325	0.03	0.035

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0325	0.0325	0.0325	11,293,331	07:31:18

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Gold Ores	0	-4.77M	-0.0009	-0.33	1.56M

Clontarf Energy (CLON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Apr 2024	0.0325	0.00	0.00%	0.0325	0.0325	14,968,453
12 Apr 2024	0.0325	0.00	0.00%	0.0315	0.0325	70,897,127
11 Apr 2024	0.0325	-0.003	-8.45%	0.0325	0.0355	227,587,082
10 Apr 2024	0.0355	-0.001	-2.74%	0.0355	0.0365	62,408,519
09 Apr 2024	0.0365	0.00	0.00%	0.0365	0.0365	138,962,112
08 Apr 2024	0.0365	0.0015	4.29%	0.0365	0.0365	31,721,952
05 Apr 2024	0.035	-0.0005	-1.41%	0.035	0.0365	249,822,913
04 Apr 2024	0.0355	0.00	0.00%	0.0355	0.0355	45,390,408
03 Apr 2024	0.0355	0.00	0.00%	0.0355	0.0355	70,309,524
02 Apr 2024	0.0355	-0.001	-2.74%	0.0355	0.0365	99,464,379
28 Mar 2024	0.0365	0.0005	1.39%	0.036	0.037	152,015,525
27 Mar 2024	0.036	0.002	5.88%	0.034	0.036	66,773,735
26 Mar 2024	0.034	-0.0025	-6.85%	0.034	0.0365	99,641,686
25 Mar 2024	0.0365	0.00	0.00%	0.034	0.0365	129,739,388
22 Mar 2024	0.0365	0.0025	7.35%	0.034	0.0365	221,957,744
21 Mar 2024	0.034	-0.001	-2.86%	0.034	0.035	103,865,935
20 Mar 2024	0.035	-0.0015	-4.11%	0.034	0.0365	265,098,078
19 Mar 2024	0.0365	0.0015	4.29%	0.035	0.0425	583,813,528
18 Mar 2024	0.035	-0.0175	-33.33%	0.0335	0.04	1,763,802,432

Download more Clontarf Energy Plc Historical Data

Clontarf Energy Plc (CLON) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0365	0.0365	0.0315	0.033943	102,964,659	-0.004	-10.96%
1 Month	0.035	0.0425	0.0315	0.03542	146,357,672	-0.0025	-7.14%
3 Months	0.0425	0.0625	0.0315	0.038206	125,721,388	-0.01	-23.53%
6 Months	0.0625	0.08	0.0315	0.044103	88,459,426	-0.03	-48.00%
1 Year	0.165	0.175	0.0315	0.081562	108,170,215	-0.1325	-80.30%
3 Years	0.385	0.795	0.0315	0.131802	82,617,538	-0.3525	-91.56%
5 Years	0.23	1.975	0.0315	0.154166	52,063,768	-0.1975	-85.87%

Clontarf Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions