Share Name Share Symbol Market Type Share ISIN Share Description
Clontarf LSE:CLON London Ordinary Share GB00B09WLX62 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.335p 0.32p 0.35p 0.335p 0.335p 0.335p 0 07:30:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.0 - 1.95

Clontarf (CLON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20170.335-0.005-1.47%0.3350.35499997,964,889
23 May 20170.340.000.00%0.340.34907,906
22 May 20170.34+0.01+3.03%0.330.369,620,776
19 May 20170.33-0.01-2.94%0.330.341,651,410
18 May 20170.34+0.0150001+4.62%0.30.344999911,758,521
17 May 20170.3249999-0.015-4.41%0.32499990.341,108,532
16 May 20170.34-0.02-5.56%0.3050.3615,106,923
15 May 20170.36-0.055-13.25%0.360.41499998,668,217
12 May 20170.41499990.000.00%0.41499990.4149999262,509
11 May 20170.41499990.000.00%0.41499990.4149999550,477
10 May 20170.41499990.000.00%0.41499990.41999993,558,179
09 May 20170.41499990.000.00%0.41499990.414999916,800
08 May 20170.41499990.000.00%0.41499990.4149999300,000
05 May 20170.41499990.000.00%0.41499990.414999954,113
04 May 20170.41499990.000.00%0.41499990.4149999946,240
03 May 20170.4149999+0.0099999+2.47%0.4050.41499992,488,420
02 May 20170.4050.000.00%0.4050.405375,928
28 Apr 20170.4050.000.00%0.4050.405881,839
27 Apr 20170.405-0.015-3.57%0.4050.4252,604,615
26 Apr 20170.41999990.000.00%0.41999990.419999983,389
25 Apr 20170.4199999+0.01+2.44%0.40999990.41999991,536,589
Download more Clontarf Historical Data

Clontarf (CLON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3250.360.30.0000908k12M6M0.013.08%
1 Month0.420.4250.30.000017k15M4M-0.085-20.24%
3 Months0.490.5350.30.0000024M3M-0.155-31.63%
6 Months0.5850.6250.30.0000048M6M-0.25-42.74%
1 Year0.2151.090.160.00000123M9M0.1255.81%
3 Years0.51.3750.1250.00000123M3M-0.165-33.00%
5 Years3.56.3750.1250.00000123M2M-3.165-90.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 10:37:32