Share Name Share Symbol Market Type Share ISIN Share Description
Clontarf LSE:CLON London Ordinary Share GB00B09WLX62 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.42p 0.40p 0.44p 0.42p 0.42p 0.42p 0.00 07:34:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.2 -0.1 - 2.44

Clontarf (CLON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20170.4199999+0.01+2.44%0.40999990.41999991,536,589
24 Apr 20170.4099999+0.02+5.13%0.38999990.40999992,831,144
21 Apr 20170.3899999-0.02-4.88%0.38999990.4099999867,363
20 Apr 20170.40999990.000.00%0.40999990.409999973,101
19 Apr 20170.40999990.000.00%0.40999990.40999991,476
18 Apr 20170.40999990.000.00%0.40999990.40999991,462,666
13 Apr 20170.4099999-0.005-1.20%0.40999990.4149999906,996
12 Apr 20170.4149999-0.01-2.35%0.40999990.4254,269,512
11 Apr 20170.4250.000.00%0.4250.42543,000
10 Apr 20170.4250.000.00%0.4250.4250
07 Apr 20170.4250.000.00%0.4250.4251,048,048
06 Apr 20170.425+0.0050001+1.19%0.41999990.425908,837
05 Apr 20170.4199999+0.005+1.20%0.41499990.41999991,718,867
04 Apr 20170.41499990.000.00%0.41499990.4149999622,759
03 Apr 20170.41499990.000.00%0.41499990.414999975,000
31 Mar 20170.4149999-0.005-1.19%0.41499990.433,656,170
30 Mar 20170.4199999-0.04-8.70%0.4050.4610,528,577
29 Mar 20170.46+0.0500001+12.20%0.3950.4619,089,682
28 Mar 20170.4099999-0.02-4.65%0.40999990.433,300,109
27 Mar 20170.43-0.005-1.15%0.430.435696,486
Download more Clontarf Historical Data

Clontarf (CLON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.410.420.390.00001k3M1M0.012.44%
1 Month0.410.460.390.0000019M3M0.012.44%
3 Months0.5250.600.390.0000048M6M-0.105-20.00%
6 Months0.5650.6350.390.0000048M7M-0.145-25.66%
1 Year0.301.090.160.00000123M9M0.1240.00%
3 Years0.601.3750.1250.00000123M3M-0.18-30.00%
5 Years3.256.3750.1250.00000123M2M-2.83-87.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 07:54:47