Share Name Share Symbol Market Type Share ISIN Share Description
Clipper Logistics LSE:CLG London Ordinary Share GB00BMMV6B79 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.61% 411.00p 409.50p 411.00p 411.00p 407.50p 411.00p 27,090 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 290.3 13.1 10.3 39.9 412.12

Clipper (CLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017411+2.50+0.61%407.4999641114,121
22 Jun 2017408.50003-4.75-1.15%406.9999641548,237
21 Jun 2017413.25-9.50-2.25%411.5420.552,647
20 Jun 2017422.75-6.25-1.46%422.7543010,412
19 Jun 2017429-1.25-0.29%428.2543525,785
16 Jun 2017430.24996-13.50-3.04%427.254502,270,138
15 Jun 2017443.75-1.50-0.34%443458.00003383,355
14 Jun 2017445.25+14.00+3.25%432.5450202,148
13 Jun 2017431.24996+2.00+0.47%426.00003438.49996141,212
12 Jun 2017429.25+6.75+1.60%420430114,307
09 Jun 2017422.49996+11.50+2.80%412.5425.00003137,514
08 Jun 2017411+1.00+0.24%406.2542075,192
07 Jun 2017410.00003-3.75-0.91%401415.74996114,549
06 Jun 2017413.75-3.25-0.78%413416.2500327,207
05 Jun 20174170.000.00%41241746,682
02 Jun 2017417-1.00-0.24%414.7499641859,695
01 Jun 2017418-8.00-1.88%417.75003427.7567,097
31 May 2017426.00003+2.00+0.47%420439.7560,647
30 May 2017423.99996-1.00-0.24%418.75423.999965,414
26 May 2017425.00003+12.50+3.03%418.25425.0000389,284
25 May 2017412.5+11.25+2.80%404412.556,569
24 May 2017401.25003+1.25+0.31%400405.9999612,668
Download more Clipper Logistics Historical Data

Clipper Logistics (CLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4504504070.000010k2M481k-39-8.67%
1 Month4204584010.00005k2M207k-9-2.14%
3 Months3714583710.00003k2M153k4010.78%
6 Months381.54583350.000010002M91k29.57.73%
1 Year2704582070.000003M105k14152.22%
3 Years1304581200.000008M106k281216.15%
5 Years78.4145878.410.000008M109k332.59424.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170624 19:05:37