Share Name Share Symbol Market Type Share ISIN Share Description
Colgate Palmolve Company LSE:CLG London Ordinary Share GB00BMMV6B79 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -2.05% 357.50p 350.00p 365.00p 365.00p 365.00p 365.00p 7,985.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 290.3 13.1 10.3 34.7 357.55

Clipper (CLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016357.5-7.50-2.05%357.53657,985
01 Dec 2016365+3.00+0.83%358.7538042,266
30 Nov 2016362+0.13+0.03%3623687,137
29 Nov 2016361.875+1.50+0.42%361.875365.2513,568
28 Nov 2016360.375-0.13-0.03%360.375360.375977
25 Nov 2016360.5-1.00-0.28%35537040,452
24 Nov 2016361.5+12.63+3.62%350361.523,763
23 Nov 2016348.875+6.38+1.86%347349.7510,063
22 Nov 2016342.5-4.50-1.30%342.5342.559,274
21 Nov 2016347+7.00+2.06%34734726,485
18 Nov 2016340+5.00+1.49%3403401,669
17 Nov 2016335-5.00-1.47%335341880,330
16 Nov 2016340-9.88-2.82%3403406,109
15 Nov 2016349.875+3.38+0.97%345349.87526,171
14 Nov 2016346.5-1.00-0.29%346.5346.512,212
11 Nov 2016347.5+16.50+4.98%338347.5121,542
10 Nov 2016331-8.00-2.36%33134058,636
09 Nov 20163390.000.00%330339401,564
08 Nov 2016339+9.00+2.73%3353402,509,471
07 Nov 2016330-3.00-0.90%330341.525,524
04 Nov 2016333+3.00+0.91%3333331,025,222
03 Nov 2016330+6.00+1.85%32633017,496
02 Nov 2016324+6.00+1.89%320330651,997
Download more Colgate Palmolve Company Historical Data

Colgate Palmolve Company (CLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370.00380.00355.00362.601997742k21k-12.50-3.38%
1 Month333.00380.00330.00337.97279773M265k24.507.36%
3 Months310.00390.00305.00337.72149773M132k47.5015.32%
6 Months285.00390.00207.00313.267903M107k72.5025.44%
1 Year263.50390.00207.00293.451508M102k94.0035.67%
3 Years78.41390.0078.41228.882808M111k279.09355.94%
5 Years78.41390.0078.41228.882808M111k279.09355.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161202 18:06:32