Share Name Share Symbol Market Type Share ISIN Share Description
Clipper Logistics LSE:CLG London Ordinary Share GB00BMMV6B79 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 390.00p 374.00p 390.00p - - - 155.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 290.3 13.1 10.3 37.9 390.05

Clipper (CLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017390+15.00+4.00%3903905,548
13 Jan 2017375-5.00-1.32%3753858,963
12 Jan 2017380-2.00-0.52%37538227,743
11 Jan 2017382+7.00+1.87%37539030,713
10 Jan 2017375-7.00-1.83%37537517,678
09 Jan 2017382-3.00-0.78%38238226,958
06 Jan 20173850.000.00%38538513,727
05 Jan 2017385+4.00+1.05%38538515,141
04 Jan 2017381-5.50-1.42%3813816,486
03 Jan 2017386.5+6.50+1.71%38039363,904
30 Dec 2016380-9.75-2.50%380380.253,184
29 Dec 2016389.75+8.25+2.16%38539014,919
28 Dec 2016381.5+3.50+0.93%381.5381.513,308
23 Dec 2016378-7.00-1.82%3783808,283
22 Dec 20163850.000.00%38038546,639
21 Dec 2016385+5.00+1.32%3853852,833
20 Dec 2016380-0.25-0.07%3803856,203
19 Dec 2016380.25-9.50-2.44%37539432,723
Download more Clipper Logistics Historical Data

Clipper Logistics (CLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week375.00390.000.00379.82026k31k18k15.004.00%
1 Month385.00393.000.00383.20293k64k18k5.001.30%
3 Months305.00394.000.00343.03099773M158k85.0027.87%
6 Months245.00394.000.00329.37803353M116k145.0059.18%
1 Year296.75394.000.00300.779008M107k93.2531.42%
3 Years108.00394.000.00233.932208M111k282.00261.11%
5 Years78.41394.000.00233.932208M111k311.59397.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 08:52:20