Share Name Share Symbol Market Type Share ISIN Share Description
Clipper Logistics LSE:CLG London Ordinary Share GB00BMMV6B79 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +1.49% 375.25p 368.00p 372.00p 375.25p 370.00p 370.00p 290,224.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 290.3 13.1 10.3 36.4 375.30

Clipper (CLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017375.25+5.50+1.49%370375.25290,224
28 Mar 2017369.75003+3.88+1.06%369.75003369.750031,342
27 Mar 2017365.875-2.50-0.68%365.875365.8752,936
24 Mar 2017368.375+4.00+1.10%368.375368.3751,000
23 Mar 2017364.375-5.63-1.52%364.375364.3755,811
22 Mar 2017370-14.88-3.86%3703707,263
21 Mar 2017384.875+0.88+0.23%384.875384.875192,724
20 Mar 2017384+1.00+0.26%38438431,320
17 Mar 2017383+3.00+0.79%38038533,403
16 Mar 20173800.000.00%380380407,324
15 Mar 2017380+13.00+3.54%367.538563,359
14 Mar 2017367-4.50-1.21%36537025,937
13 Mar 2017371.5+6.50+1.78%363.5371.530,294
10 Mar 2017365+6.38+1.78%364.753667,671
09 Mar 2017358.625+1.13+0.31%355359.7513,114
08 Mar 2017357.5+2.63+0.74%357.5359.9999719,109
07 Mar 2017354.87497+7.12+2.05%350354.8749725,516
06 Mar 2017347.75-3.63-1.03%335347.7563,279
03 Mar 2017351.375+0.13+0.04%34935552,432
02 Mar 2017351.24997-0.75-0.21%350351.24997100,418
Download more Clipper Logistics Historical Data

Clipper Logistics (CLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370.00375.25364.3750.00001000290k4k5.251.42%
1 Month351.00385.00335.000.00001000407k57k24.256.91%
3 Months381.00390.00335.000.00001000407k37k-5.75-1.51%
6 Months360.00394.00305.000.00009773M94k15.254.24%
1 Year278.00394.00207.000.000003M78k97.2534.98%
3 Years108.00394.00108.000.000008M106k267.25247.45%
5 Years78.41394.0078.410.000008M106k296.84378.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170330 00:53:48