Share Name Share Symbol Market Type Share ISIN Share Description
Clipper Logistics LSE:CLG London Ordinary Share GB00BMMV6B79 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.00% 395.00p 393.50p 395.00p 400.00p 395.00p 395.50p 4,776 13:36:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 340.1 16.1 12.5 31.6 396.10

Clipper (CLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017399+4.00+1.01%393.75399134,814
15 Sep 2017395-4.00-1.00%39539919,282
14 Sep 2017399-2.25-0.56%394.25409.5000314,438
13 Sep 2017401.25003+2.50+0.63%395401.250034,435
12 Sep 2017398.74996+3.25+0.82%39540011,139
11 Sep 2017395.5-0.38-0.09%390.99996397.251,906,234
08 Sep 2017395.875+0.13+0.03%389.99996395.8757,990
07 Sep 2017395.75-13.25-3.24%395.7540012,853
06 Sep 2017409.00003-1.37-0.34%400409.0000317,615
05 Sep 2017410.375-2.38-0.58%405410.3758,244
04 Sep 2017412.75+5.75+1.41%406.9999641642,486
01 Sep 2017406.99996-8.00-1.93%405.9999641122,997
31 Aug 20174150.000.00%409.5000341916,228
30 Aug 2017415+5.00+1.22%41542954,358
29 Aug 2017410.00003+1.00+0.24%407.49996411.2544,752
25 Aug 2017409.00003+4.00+0.99%406.75410.00003129,927
24 Aug 2017405-2.50-0.61%400408.5000312,646
23 Aug 2017407.49996+2.25+0.56%405408.000038,483
22 Aug 2017405.25-7.75-1.88%405411.25298,978
21 Aug 2017413-4.00-0.96%405.2542010,754
Download more Clipper Logistics Historical Data

Clipper Logistics (CLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week400409.5393.75398.62014k135k37k-5-1.25%
1 Month411.25429390398.69914k2M146k-16.25-3.95%
3 Months407444.5385407.77304k2M95k-12-2.95%
6 Months384.875458364.375408.214710002M117k10.1252.63%
1 Year365458305380.68479773M107k308.22%
3 Years150.25458130287.510408M101k244.75162.90%
5 Years78.4145878.41264.923708M108k316.59403.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 13:20:15