Share Name Share Symbol Market Type Share ISIN Share Description
Clipper Logistics LSE:CLG London Ordinary Share GB00BMMV6B79 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.375p -0.39% 352.00p 348.00p 353.00p 352.00p 351.00p 351.00p 51,390.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 290.3 13.1 10.3 34.2 352.05

Clipper (CLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Feb 2017353.375-1.63-0.46%353.37535617,936
27 Feb 2017355-15.00-4.05%350361.0000362,527
24 Feb 2017370+2.50+0.68%37037028,266
23 Feb 2017367.50.000.00%367.5367.56,805
22 Feb 2017367.5+5.00+1.38%364367.529,196
21 Feb 2017362.5+1.50+0.42%362.5362.57,682
20 Feb 2017361.00003-6.00-1.63%361.00003361.000035,415
17 Feb 2017367-0.50-0.14%361.0000336726,618
16 Feb 2017367.5-5.00-1.34%3653708,973
15 Feb 2017372.5-1.88-0.50%371374.9999733,180
14 Feb 2017374.375-0.12-0.03%373374.9999726,160
13 Feb 2017374.49997-1.25-0.33%3703791,162
10 Feb 2017375.75+0.75+0.20%371.538044,032
09 Feb 2017374.99997-0.63-0.17%374.999973791,151
08 Feb 2017375.625+0.50+0.13%371376.2528,766
07 Feb 2017375.125+0.25+0.07%370375.1253,210
06 Feb 2017374.875-3.13-0.83%373.99997374.8759,127
03 Feb 2017378.00003+1.00+0.27%378.0000338535,606
02 Feb 2017377.000030.000.00%377.0000338085,892
01 Feb 2017377.000030.000.00%377.00003377.000032,725
Download more Clipper Logistics Historical Data

Clipper Logistics (CLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week364.00370.000.000.00007k63k29k-12.00-3.30%
1 Month377.00385.000.000.00001k86k23k-25.00-6.63%
3 Months353.00394.000.000.00001k152k28k-1.00-0.28%
6 Months297.625394.000.000.00009773M98k54.37518.27%
1 Year260.00394.000.000.000003M75k92.0035.38%
3 Years108.00394.000.000.000008M107k244.00225.93%
5 Years78.41394.000.000.000008M107k273.59348.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170301 17:58:02