Share Name Share Symbol Market Type Share ISIN Share Description
Clipper Logistics LSE:CLG London Ordinary Share GB00BMMV6B79 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +3.03% 425.00p 422.50p 425.00p 425.00p 418.25p 420.00p 89,284 16:26:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 290.3 13.1 10.3 41.3 425.10

Clipper (CLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017425.00003+12.50+3.03%418.25425.0000389,284
25 May 2017412.5+11.25+2.80%404412.556,569
24 May 2017401.25003+1.25+0.31%400405.9999612,668
23 May 2017400+3.00+0.76%395.7540011,109
22 May 2017397-1.00-0.25%39740537,342
19 May 2017398+3.38+0.86%394.2539838,353
18 May 2017394.62496-4.38-1.10%394.62496395.752,553
17 May 2017399+4.00+1.01%393.0000339912,147
16 May 2017395-6.50-1.62%39540432,341
15 May 2017401.5-0.50-0.12%400420.2586,079
12 May 2017402+2.00+0.50%396.2540217,070
11 May 2017400-0.63-0.16%394.754004,061
10 May 2017400.625-1.13-0.28%399.5406.7523,622
09 May 2017401.75003+3.50+0.88%399.54058,159
08 May 2017398.24996+7.75+1.98%395398.55,979
05 May 2017390.49996-7.50-1.88%390.4999639816,613
04 May 2017398+2.50+0.63%39540021,376
03 May 2017395.5-2.63-0.66%395.25406.9999648,281
02 May 2017398.125+13.13+3.41%389.99996398.12568,394
28 Apr 2017385-12.25-3.08%38140030,922
27 Apr 2017397.25-0.75-0.19%39540016,860
Download more Clipper Logistics Historical Data

Clipper Logistics (CLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week394.25425394.250.000011k89k31k30.757.80%
1 Month3984253810.00003k89k28k276.78%
3 Months3514353350.000010002M103k7421.08%
6 Months3704353350.00009772M81k5514.86%
1 Year2924352070.000003M93k13345.55%
3 Years1084351080.000008M107k317293.52%
5 Years78.4143578.410.000008M107k346.59442.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170527 23:18:31