Share Name Share Symbol Market Type Share ISIN Share Description
Clipper Logistics LSE:CLG London Ordinary Share GB00BMMV6B79 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.75p -1.11% 425.00p 421.25p 428.25p 426.00p 426.00p 426.00p 37,689 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 340.1 16.1 12.5 34.0 426.18

Clipper (CLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017425.00003-4.75-1.11%425.00003426.0000337,689
16 Aug 2017429.75+5.00+1.18%422.9999643048,380
15 Aug 2017424.75+7.50+1.80%417.25003424.757,017
14 Aug 2017417.25003+11.75+2.90%405.5417.2500322,037
11 Aug 2017405.5-4.50-1.10%405.5420.7530,932
10 Aug 2017410.00003-9.00-2.15%410.0000341815,263
09 Aug 2017419+3.50+0.84%413.7542027,577
08 Aug 2017415.5-5.50-1.31%415.5418.2536,558
07 Aug 2017421-5.50-1.29%421439.4999613,134
04 Aug 2017426.5+10.50+2.52%415439.4999627,735
03 Aug 2017416-2.50-0.60%41241725,971
02 Aug 2017418.5-1.50-0.36%417426.7548,085
01 Aug 2017420-12.75-2.95%420422.499961,123,366
31 Jul 2017432.75003+8.25+1.94%419432.7500324,192
28 Jul 2017424.50003-6.50-1.51%424.25437.547,721
27 Jul 2017431+3.00+0.70%426.00003440.0000326,183
26 Jul 2017428-2.00-0.47%425.000034283,601
25 Jul 2017430-9.50-2.16%425.0000343019,397
24 Jul 2017439.49996+2.75+0.63%426.25439.4999636,368
21 Jul 2017436.75+6.75+1.57%428.75444.5100,702
20 Jul 2017430+1.50+0.35%426.2543616,411
19 Jul 2017428.5+9.50+2.27%420429.7535,313
18 Jul 2017419+9.25+2.26%407.2542043,580
Download more Clipper Logistics Historical Data

Clipper Logistics (CLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week418430405.5418.73247k48k25k71.67%
1 Month430444.5405.5421.91854k1M85k-5-1.16%
3 Months410458385424.13464k2M115k153.66%
6 Months370458335406.730910002M103k5514.86%
1 Year296458296375.44413353M100k12943.58%
3 Years151.5458130274.794608M104k273.5180.53%
5 Years78.4145878.41260.593208M107k346.59442.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170818 03:09:51