Share Name Share Symbol Market Type Share ISIN Share Description
Clipper Logistics LSE:CLG London Ordinary Share GB00BMMV6B79 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.47% 428.00p 423.75p 427.25p 427.25p 425.00p 427.25p 3,601 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 290.3 13.1 10.3 41.6 429.17

Clipper (CLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017430-9.50-2.16%425.0000343019,397
24 Jul 2017439.49996+2.75+0.63%426.25439.4999636,368
21 Jul 2017436.75+6.75+1.57%428.75444.5100,702
20 Jul 2017430+1.50+0.35%426.2543616,411
19 Jul 2017428.5+9.50+2.27%420429.7535,313
18 Jul 2017419+9.25+2.26%407.2542043,580
17 Jul 2017409.75+3.75+0.92%405410.0000335,675
14 Jul 2017405.99996-1.00-0.25%403.75405.9999633,342
13 Jul 2017406.99996+1.50+0.37%400.25003406.999967,168
12 Jul 2017405.5+4.50+1.12%401.5406.9999612,493
11 Jul 2017401-7.00-1.72%401408.0000311,286
10 Jul 2017408.00003+0.25+0.06%405408.0000318,109
07 Jul 2017407.75+2.00+0.49%402408.0000333,337
06 Jul 2017405.75-2.25-0.55%405407.7512,418
05 Jul 2017408.00003+3.00+0.74%405408.0000318,995
04 Jul 2017405-0.50-0.12%405406.7526,309
03 Jul 2017405.5-1.25-0.31%401406.4999618,963
30 Jun 2017406.75+0.75+0.18%403408.00003264,292
29 Jun 2017405.99996-0.50-0.12%403409.0000318,438
28 Jun 2017406.49996-3.00-0.73%385406.75436,556
27 Jun 2017409.50003-0.50-0.12%403.5410.0000333,173
26 Jun 2017410.00003-1.00-0.24%409.2541314,498
Download more Clipper Logistics Historical Data

Clipper Logistics (CLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week420444.5420434.670116k101k42k81.90%
1 Month404444.5385411.94077k437k60k245.94%
3 Months407458385423.44043k2M95k215.16%
6 Months380458335403.833410002M94k4812.63%
1 Year245458245363.19363353M106k18374.69%
3 Years135.5458130270.191208M104k292.5215.87%
5 Years78.4145878.41257.767608M108k349.59445.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170726 18:52:10