Share Name Share Symbol Market Type Share ISIN Share Description
Clipper Logistics LSE:CLG London Ordinary Share GB00BMMV6B79 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +1.44% 421.50p 420.00p 423.00p 423.00p 413.00p 415.00p 162,740 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 340.1 16.1 12.5 33.7 422.67

Clipper (CLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017421.5+6.00+1.44%413422.99996162,740
16 Nov 2017415.5+20.50+5.19%39541747,823
15 Nov 2017395+3.00+0.77%391.9999640524,402
14 Nov 2017391.99996-9.00-2.24%391.99996405.2539,276
13 Nov 2017401-9.00-2.20%40041449,733
10 Nov 2017410.000030.000.00%410.00003431.536,170
09 Nov 2017410.00003-10.00-2.38%410.00003421.2541,629
08 Nov 2017420-8.00-1.87%420428.258,953
07 Nov 2017428-7.00-1.61%421.9999643035,477
06 Nov 2017435+1.00+0.23%428.5438.9999613,830
03 Nov 2017434-1.13-0.26%426.75434.7526,626
02 Nov 2017435.125+0.13+0.03%430.24996435.12527,930
01 Nov 20174350.000.00%43543512,722
31 Oct 2017435-4.00-0.91%421.25435.2552,019
30 Oct 2017438.99996+14.00+3.29%418.5438.9999621,249
27 Oct 2017425.000030.000.00%425.000034355,991
26 Oct 2017425.00003+9.50+2.29%421.3499743022,372
25 Oct 2017415.5-16.50-3.82%415.543510,984
24 Oct 2017432-3.00-0.69%420440.000039,489
23 Oct 2017435+5.00+1.16%421.75440.0000323,274
20 Oct 2017430-5.00-1.15%430439.759,065
19 Oct 2017435+5.00+1.16%43044430,915
18 Oct 2017430-3.50-0.81%421.5430.249966,976
Download more Clipper Logistics Historical Data

Clipper Logistics (CLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week431.5431.5392403.629524k163k39k-10-2.32%
1 Month430440392420.11696k163k26k-8.5-1.98%
3 Months408.75444390405.85003k2M70k12.753.12%
6 Months394.25458385416.69093k2M89k27.256.91%
1 Year340458335398.50729772M85k81.523.97%
3 Years141458135295.952408M100k280.5198.94%
5 Years78.4145878.41267.765008M105k343.09437.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 21:25:02