Share Name Share Symbol Market Type Share ISIN Share Description
Clipper Logistics LSE:CLG London Ordinary Share GB00BMMV6B79 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.27% 400.00p 398.00p 402.00p 401.75p 400.00p 400.50p 25,517.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 290.3 13.1 10.3 38.8 400.09

Clipper (CLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017395-3.00-0.75%395400.2500382,922
21 Apr 2017398-22.00-5.24%395.541564,197
20 Apr 20174200.000.00%418425.00003394,597
19 Apr 20174200.000.00%420429.7549,414
18 Apr 2017420-7.50-1.75%410.543042,185
13 Apr 2017427.5-2.50-0.58%42743528,633
12 Apr 2017430+12.00+2.87%421.7543026,521
11 Apr 2017418+3.00+0.72%414429.75224,379
10 Apr 2017415+17.00+4.27%40041528,163
07 Apr 2017398+1.37+0.35%391.99996399.532,332
06 Apr 2017396.62503+14.13+3.69%382400752,874
05 Apr 2017382.5+0.50+0.13%380382.5225,498
04 Apr 2017382+0.50+0.13%379.53831,976,385
03 Apr 2017381.5+2.00+0.53%38138572,495
31 Mar 2017379.5+1.25+0.33%37138026,757
30 Mar 2017378.25+3.00+0.80%378.25378.253,450
29 Mar 2017375.25+5.50+1.49%370375.25290,224
28 Mar 2017369.75003+3.88+1.06%369.75003369.750031,342
27 Mar 2017365.875-2.50-0.68%365.875365.8752,936
Download more Clipper Logistics Historical Data

Clipper Logistics (CLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week430.00430.00395.000.000042k395k127k-30.00-6.98%
1 Month369.75435.00369.750.00001k2M240k30.258.18%
3 Months380.00435.00335.000.000010002M102k20.005.26%
6 Months305.00435.00305.000.00009773M124k95.0031.15%
1 Year275.00435.00207.000.000003M93k125.0045.45%
3 Years108.00435.00108.000.000008M109k292.00270.37%
5 Years78.41435.0078.410.000008M109k321.59410.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170425 18:25:10