Share Name Share Symbol Market Type Share ISIN Share Description
Clinigen Group LSE:CLIN London Ordinary Share GB00B89J2419 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 854.50p 854.50p 856.00p 867.00p 850.00p 867.00p 38,992 11:26:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 339.9 15.9 11.9 71.8 983.48

Clinigen (CLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017854.5-1.00-0.12%846.5867.50006359,215
19 May 2017855.5+7.00+0.82%845.5868381,822
18 May 2017848.5-10.50-1.22%842.5874335,030
17 May 2017859-14.50-1.66%855.5889.5220,623
16 May 2017873.5+5.50+0.63%866875359,815
15 May 2017868-12.50-1.42%865889.5386,907
12 May 2017880.5+1.50+0.17%872.5888305,262
11 May 2017878.99993-2.00-0.23%870.5890320,751
10 May 2017881.00006+0.50+0.06%878.5890313,202
09 May 2017880.5+9.00+1.03%871.5884.5448,348
08 May 2017871.5+5.00+0.58%864878.99993303,523
05 May 2017866.50006+17.00+2.00%843866.50006271,456
04 May 2017849.5-4.00-0.47%847.99993865501,662
03 May 2017853.5-18.00-2.07%851.00006874222,226
02 May 2017871.5-3.50-0.40%840.5871.5502,530
28 Apr 2017875+12.00+1.39%856875242,047
27 Apr 2017863+11.00+1.29%830.49993863517,058
26 Apr 2017852.00006+11.50+1.37%822.5853.5241,698
25 Apr 2017840.5+27.50+3.38%816.5843256,154
24 Apr 2017812.99993+12.00+1.50%799.49993812.99993123,627
Download more Clinigen Group Historical Data

Clinigen Group (CLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week875889.5842.50.0000221k382k331k-20.5-2.34%
1 Month816.5890816.50.0000221k517k342k384.65%
3 Months8608907530.0000124k1M380k-5.5-0.64%
6 Months739.58907000.000065k1M329k11515.55%
1 Year550890492.750.000015k9M434k304.555.36%
3 Years423.5890359.250.000069018M376k431101.77%
5 Years1688901680.0000024M320k686.5408.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170523 10:46:16