Share Name Share Symbol Market Type Share ISIN Share Description
Clinigen Group LSE:CLIN London Ordinary Share GB00B89J2419 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.85% 1,070.00p 1,067.00p 1,070.00p 1,070.00p 1,051.00p 1,051.00p 18,504 08:56:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 339.9 15.9 11.9 89.9 1,232.22

Clinigen (CLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171061+9.00+0.86%10361068520,620
21 Sep 20171052+18.00+1.74%10311067766,955
20 Sep 20171034+16.00+1.57%10231034436,908
19 Sep 20171018-12.00-1.17%10141037548,744
18 Sep 20171030+3.00+0.29%10261046593,880
15 Sep 20171027-20.00-1.91%101910731,083,242
14 Sep 20171047-13.00-1.23%104610681,198,110
13 Sep 20171060-51.00-4.59%104211261,412,037
12 Sep 20171111+6.00+0.54%11081148448,484
11 Sep 20171105-12.00-1.07%10981127296,991
08 Sep 201711170.000.00%11111124234,253
07 Sep 20171117-8.00-0.71%10951135363,217
06 Sep 20171125-14.00-1.23%112211421,120,186
05 Sep 20171139+4.00+0.35%11001141735,809
04 Sep 20171135-5.00-0.44%11241145177,606
01 Sep 20171140+25.00+2.24%11231142319,545
31 Aug 20171115-10.00-0.89%11101136543,489
30 Aug 20171125-14.00-1.23%11251145230,826
29 Aug 20171139+15.00+1.33%11181149648,682
25 Aug 20171124+17.00+1.54%11121130197,045
Download more Clinigen Group Historical Data

Clinigen Group (CLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0261,0711,0141,039.8270437k767k573k444.29%
1 Month1,1281,1491,0141,079.4441178k1M615k-58-5.14%
3 Months8611,1498381,030.4681107k1M417k20924.27%
6 Months7671,149754943.302580k1M367k30339.50%
1 Year6781,149674847.957365k9M399k39257.82%
3 Years4621,149432692.05934k12M373k608131.60%
5 Years1821,149182601.9422024M323k888487.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 08:11:40