Share Name Share Symbol Market Type Share ISIN Share Description
Clinigen Group LSE:CLIN London Ordinary Share GB00B89J2419 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -1.07% 831.00p 829.50p 831.00p 843.00p 822.00p 842.50p 260,533.00 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 339.9 15.9 11.9 69.8 956.43

Clinigen (CLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017831-9.00-1.07%822843260,533
23 Feb 2017840-5.00-0.59%825847.99994156,784
22 Feb 2017844.99994-5.00-0.59%825858169,874
21 Feb 2017850.00006+2.00+0.24%843.5856260,815
20 Feb 2017847.99994-4.00-0.47%845.5853226,189
17 Feb 2017852.00006+5.50+0.65%847.5860269,803
16 Feb 2017846.5-1.00-0.12%842.5849.5101,027
15 Feb 2017847.5+6.50+0.77%835.50006847.5165,308
14 Feb 2017841-2.00-0.24%838.5843.5227,579
13 Feb 2017843-2.00-0.24%836847.5523,092
10 Feb 2017844.99994+8.50+1.02%820.5847.5266,979
09 Feb 2017836.5+18.00+2.20%816.5836.5316,291
08 Feb 2017818.5-3.50-0.43%813.9999483584,011
07 Feb 2017822+17.50+2.18%776.5830224,168
06 Feb 2017804.5-0.50-0.06%800807.5270,409
03 Feb 2017805-1.00-0.12%803.50006811.99994102,403
02 Feb 2017806+6.00+0.75%797808.5122,559
01 Feb 2017800+12.00+1.52%794.5803.50006296,551
31 Jan 2017788.00006-26.00-3.19%785.5812.99994371,771
30 Jan 2017813.99994-2.00-0.25%810.5825255,251
27 Jan 2017816.00006-3.50-0.43%806.5819.5402,478
26 Jan 2017819.5+2.00+0.24%809824.5231,259
Download more Clinigen Group Historical Data

Clinigen Group (CLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week847.50860.000.000.0000157k270k217k-16.50-1.95%
1 Month806.50860.000.000.000084k523k241k24.503.04%
3 Months715.00860.000.000.000084k658k277k116.0016.22%
6 Months636.50860.000.000.000065k9M422k194.5030.56%
1 Year635.50860.000.000.000015k9M472k195.5030.76%
3 Years532.00860.000.000.000069018M361k299.0056.20%
5 Years168.00860.000.000.0000024M317k663.00394.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170226 17:11:15