Share Name Share Symbol Market Type Share ISIN Share Description
Clinigen Group LSE:CLIN London Ordinary Share GB00B89J2419 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 939.00p 935.00p 936.50p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 339.9 15.9 11.9 78.9 1,081.30

Clinigen (CLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017939+3.50+0.37%890.5939161,385
19 Jul 2017935.5+31.50+3.48%892936244,109
18 Jul 2017904-35.50-3.78%900970614,383
17 Jul 2017939.5+1.00+0.11%933.5941.99993193,337
14 Jul 2017938.5-1.00-0.11%928957239,200
13 Jul 2017939.5+2.50+0.27%935955149,433
12 Jul 2017937+7.00+0.75%926947.00006381,922
11 Jul 20179300.000.00%925.49993935435,767
10 Jul 2017930-5.00-0.53%918974.99993509,221
07 Jul 2017935+88.50+10.45%844.5935579,364
06 Jul 2017846.5-5.00-0.59%844.5878.5201,142
05 Jul 2017851.5+11.50+1.37%844.5853.5147,757
04 Jul 2017840-3.00-0.36%838845.99993360,070
03 Jul 2017843-18.00-2.09%840861.49993578,677
30 Jun 2017861+16.50+1.95%837865251,307
29 Jun 2017844.5-1.50-0.18%840847.99993619,269
28 Jun 2017845.99993-1.50-0.18%837851.5224,243
27 Jun 2017847.5-21.00-2.42%844.5873193,581
26 Jun 2017868.5-12.50-1.42%851.00006883.00006112,395
23 Jun 2017881.00006+0.50+0.06%861.4999389185,013
22 Jun 2017880.5-4.50-0.51%870886119,968
21 Jun 2017885-1.00-0.11%872892167,415
Download more Clinigen Group Historical Data

Clinigen Group (CLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week946.5970890.50.0000161k614k290k-7.5-0.79%
1 Month861.59758370.000085k619k314k77.59.00%
3 Months8569758370.000080k1M300k839.70%
6 Months8059757530.000080k1M319k13416.65%
1 Year6789756160.000065k9M402k26138.50%
3 Years395.75975359.250.000069018M380k543.25137.27%
5 Years1689751680.0000024M318k771458.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170721 06:41:56