Share Name Share Symbol Market Type Share ISIN Share Description
Clinigen Group LSE:CLIN London Ordinary Share GB00B89J2419 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 770.00p 763.00p 771.00p - - - 0.00 08:07:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 339.9 15.9 11.9 64.7 886.23

Clinigen (CLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017770+12.00+1.58%756.00006772331,919
27 Mar 2017758-2.00-0.26%754.00006767196,726
24 Mar 20177600.000.00%757.5767.49994595,142
23 Mar 2017760-2.50-0.33%753.00006768.50006294,433
22 Mar 2017762.5-17.00-2.18%760785.00006911,880
21 Mar 2017779.5-18.50-2.32%775.5801.50006744,030
20 Mar 2017798+3.00+0.38%781.5799.49994315,405
17 Mar 2017795-2.00-0.25%786.5802472,430
16 Mar 2017797-8.00-0.99%790.5825721,571
15 Mar 2017805-43.00-5.07%804845.99994709,832
14 Mar 2017847.99994-5.50-0.64%843.5873.5251,274
13 Mar 2017853.5+3.50+0.41%850.00006861.49994227,460
10 Mar 2017850.00006+9.00+1.07%843856229,313
09 Mar 2017841+3.00+0.36%836844.5153,412
08 Mar 2017838+6.50+0.78%831.49994842241,161
07 Mar 2017831.49994-17.00-2.00%826.5849.5345,993
06 Mar 2017848.5+0.50+0.06%840.5860217,770
03 Mar 2017847.99994+1.50+0.18%832850.00006234,548
02 Mar 2017846.5+6.50+0.77%841.5849.00006322,203
01 Mar 2017840+10.00+1.20%832841.5178,239
Download more Clinigen Group Historical Data

Clinigen Group (CLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week785.00785.00753.000.0000197k912k466k-15.00-1.91%
1 Month838.00873.50753.000.0000153k912k385k-68.00-8.11%
3 Months733.00873.50733.000.000084k912k307k37.005.05%
6 Months680.00873.50680.000.000065k9M431k90.0013.24%
1 Year598.50873.50492.750.000015k9M467k171.5028.65%
3 Years550.00873.50359.250.000069018M366k220.0040.00%
5 Years168.00873.50168.000.0000024M318k602.00358.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 07:24:56