Share Name Share Symbol Market Type Share ISIN Share Description
Clinigen Group LSE:CLIN London Ordinary Share GB00B89J2419 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.87% 793.50p 790.50p 792.00p 805.50p 789.00p 802.50p 240,936.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 339.9 15.9 11.9 66.7 913.27

Clinigen (CLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017793.5-7.00-0.87%789805.5240,936
16 Jan 2017800.5-15.00-1.84%776.5818270,150
13 Jan 2017815.5+13.50+1.68%802.5815.5284,229
12 Jan 2017802-6.00-0.74%796819.5487,763
11 Jan 2017808+8.00+1.00%797827.5416,295
10 Jan 2017800+6.50+0.82%794.5808.5236,723
09 Jan 2017793.5+3.50+0.44%781804.5449,864
06 Jan 2017790+2.50+0.32%781794.5157,249
05 Jan 2017787.5+12.50+1.61%768.5793.5317,363
04 Jan 2017775+4.00+0.52%733778658,289
03 Jan 2017771+61.00+8.59%722.5772.5516,698
30 Dec 2016710-29.50-3.99%710740237,289
29 Dec 2016739.5-3.00-0.40%727.5741.5161,028
28 Dec 2016742.5+28.00+3.92%708.574392,611
23 Dec 2016714.5-5.50-0.76%710.5731100,140
22 Dec 2016720-2.50-0.35%709735148,714
21 Dec 2016722.5-32.00-4.24%718.5762304,689
20 Dec 2016754.5+10.00+1.34%725754.5473,396
19 Dec 2016744.5+6.50+0.88%710744.5476,239
Download more Clinigen Group Historical Data

Clinigen Group (CLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week808.50827.50776.50805.2187237k488k339k-15.00-1.86%
1 Month725.00827.50708.50774.947093k658k312k68.509.45%
3 Months758.00827.50695.00744.381165k2M363k35.504.68%
6 Months620.00827.50610.50715.880115k9M511k173.5027.98%
1 Year639.00827.50492.75648.302415k9M490k154.5024.18%
3 Years610.00827.50359.25597.149569018M358k183.5030.08%
5 Years168.00827.50168.00546.0760024M319k625.50372.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170118 01:45:07