Share Name Share Symbol Market Type Share ISIN Share Description
Clinigen Group LSE:CLIN London Ordinary Share GB00B89J2419 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.50p -1.07% 875.50p 874.00p 875.00p 886.00p 870.00p 878.50p 74,426 15:02:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 339.9 15.9 11.9 73.6 1,008.11

Clinigen (CLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2017886.39996+0.40+0.05%872892103,248
20 Jun 20178860.000.00%858897.50006146,447
19 Jun 2017886+1.50+0.17%850.0000689079,972
16 Jun 2017884.5+13.00+1.49%867884.5259,323
15 Jun 2017871.5-14.00-1.58%867.50006886.5146,412
14 Jun 2017885.5+2.50+0.28%876.5889.5247,253
13 Jun 2017883.00006+6.00+0.68%871.5886169,013
12 Jun 2017876.99993-6.50-0.74%870884.00006155,384
09 Jun 2017883.5+11.00+1.26%870889215,546
08 Jun 2017872.5+1.50+0.17%858.5873.5244,251
07 Jun 2017871-3.50-0.40%864.50006873184,651
06 Jun 2017874.5-7.50-0.85%863.49993877.99993238,398
05 Jun 2017882.00006-8.00-0.90%875889.5141,450
02 Jun 20178900.000.00%883.5892133,582
01 Jun 20178900.000.00%886898.50006108,586
31 May 2017890-7.00-0.78%886.58991,299,844
30 May 2017897+18.00+2.05%872904578,022
26 May 2017878.99993+13.50+1.56%872.5889.5414,956
25 May 2017865.50006+1.50+0.17%859.5866202,795
24 May 2017864+3.00+0.35%853868127,693
23 May 2017861+6.50+0.76%850.00006867250,824
22 May 2017854.5-1.00-0.12%846.5867.50006359,215
Download more Clinigen Group Historical Data

Clinigen Group (CLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week879897.58500.000080k625k147k-3.5-0.40%
1 Month861.59048500.000080k1M267k141.63%
3 Months792.5904775.50.000080k1M334k8310.47%
6 Months735904708.50.000080k1M317k140.519.12%
1 Year5389045000.000015k9M427k337.562.73%
3 Years385904359.250.000069018M377k490.5127.40%
5 Years1689041680.0000024M319k707.5421.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 14:17:59