Share Name Share Symbol Market Type Share ISIN Share Description
Clinigen Group LSE:CLIN London Ordinary Share GB00B89J2419 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +1.39% 875.00p 870.00p 873.50p 875.00p 856.00p 856.00p 242,047.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 339.9 15.9 11.9 73.5 1,007.07

Clinigen (CLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017875+12.00+1.39%856875242,047
27 Apr 2017863+11.00+1.29%830.49993863517,058
26 Apr 2017852.00006+11.50+1.37%822.5853.5241,698
25 Apr 2017840.5+27.50+3.38%816.5843256,154
24 Apr 2017812.99993+12.00+1.50%799.49993812.99993123,627
21 Apr 20178010.000.00%796818.5383,809
20 Apr 2017801-0.50-0.06%775.5808.5199,840
19 Apr 2017801.50006+7.50+0.94%795.5802505,566
18 Apr 2017794-1.00-0.13%792.5809.5917,733
13 Apr 2017795-4.50-0.56%794.5800.50006238,264
12 Apr 2017799.49993+4.00+0.50%785.00006804387,600
11 Apr 2017795.50.000.00%790799.49993340,593
10 Apr 2017795.5+3.00+0.38%789799.49993237,446
07 Apr 2017792.5+2.50+0.32%784.5798.49993284,262
06 Apr 2017790-5.00-0.63%778.5794.5661,073
05 Apr 2017795-0.50-0.06%784.5796430,745
04 Apr 2017795.5+4.50+0.57%785.00006808474,803
03 Apr 2017791-4.00-0.50%786.5799.49993278,273
31 Mar 2017795-2.00-0.25%7897991,001,159
30 Mar 2017797+20.00+2.57%783.5798322,938
29 Mar 2017777+7.00+0.91%767.49993780.99993362,652
Download more Clinigen Group Historical Data

Clinigen Group (CLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week796.00875.00796.000.0000124k517k304k79.009.92%
1 Month797.00875.00775.500.0000124k1M416k78.009.79%
3 Months803.50875.00753.000.000084k1M345k71.508.90%
6 Months730.00875.00695.000.000065k2M338k145.0019.86%
1 Year560.00875.00492.750.000015k9M467k315.0056.25%
3 Years500.00875.00359.250.000069018M373k375.0075.00%
5 Years168.00875.00168.000.0000024M319k707.00420.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 07:24:33