Share Name Share Symbol Market Type Share ISIN Share Description
Clinigen LSE:CLIN London Ordinary Share GB00B89J2419 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +1.05% 721.00p 717.50p 720.00p 730.50p 700.00p 700.00p 588,057.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 339.9 15.9 11.9 60.6 829.83

Clinigen (CLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016721+7.50+1.05%700730.5588,057
08 Dec 2016713.5-10.50-1.45%701.5723.5242,362
07 Dec 2016724+6.00+0.84%710750.5430,937
06 Dec 2016718-2.00-0.28%711.5753.5549,012
05 Dec 2016720-19.50-2.64%716739151,401
02 Dec 2016739.5+3.50+0.48%715742.5245,908
01 Dec 2016736-19.00-2.52%730.5770424,673
30 Nov 2016755+3.00+0.40%745.5767.5370,329
29 Nov 2016752+17.00+2.31%732.5766.51,044,365
28 Nov 2016735+3.50+0.48%729749.5195,907
25 Nov 2016731.5+9.50+1.32%724731.5214,254
24 Nov 2016722-0.50-0.07%718727.564,654
23 Nov 2016722.5-4.00-0.55%719734207,597
22 Nov 2016726.5-15.00-2.02%722748.5207,804
21 Nov 2016741.5-7.00-0.94%736749325,611
18 Nov 2016748.5+11.00+1.49%730.5751355,295
17 Nov 2016737.5+6.00+0.82%727.5752197,958
16 Nov 2016731.5-0.50-0.07%722740202,320
15 Nov 20167320.000.00%715.5737354,602
14 Nov 2016732+10.00+1.39%716.5740240,208
11 Nov 2016722-2.00-0.28%715749.52,295,475
Download more Clinigen Historical Data

Clinigen (CLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week715.00753.50700.00722.3744151k588k324k6.000.84%
1 Month735.50770.00700.00731.906465k2M416k-14.50-1.97%
3 Months646.50793.50646.50740.970265k9M586k74.5011.52%
6 Months554.00793.50492.75685.522465k9M544k167.0030.14%
1 Year698.50793.50492.75643.208314k9M490k22.503.22%
3 Years550.00793.50359.25592.78504k18M357k171.0031.09%
5 Years168.00793.50168.00541.3428024M319k553.00329.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161211 00:20:47