Share Name Share Symbol Market Type Share ISIN Share Description
Climate Exchange LSE:CLE London Ordinary Share GB0033551168 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 748.00p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 33.6 2.2 1.4 526.8 355.90

Climate Exchange (CLE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017747.999930.000.00%747.99993747.999930
21 Sep 2017747.999930.000.00%747.99993747.999930
20 Sep 2017747.999930.000.00%747.99993747.999930
19 Sep 2017747.999930.000.00%747.99993747.999930
18 Sep 2017747.999930.000.00%747.99993747.999930
15 Sep 2017747.999930.000.00%747.99993747.999930
14 Sep 2017747.999930.000.00%747.99993747.999930
13 Sep 2017747.999930.000.00%747.99993747.999930
12 Sep 2017747.999930.000.00%747.99993747.999930
11 Sep 2017747.999930.000.00%747.99993747.999930
08 Sep 2017747.999930.000.00%747.99993747.999930
07 Sep 2017747.999930.000.00%747.99993747.999930
06 Sep 2017747.999930.000.00%747.99993747.999930
05 Sep 2017747.999930.000.00%747.99993747.999930
04 Sep 2017747.999930.000.00%747.99993747.999930
01 Sep 2017747.999930.000.00%747.99993747.999930
31 Aug 2017747.999930.000.00%747.99993747.999930
30 Aug 2017747.999930.000.00%747.99993747.999930
29 Aug 2017747.999930.000.00%747.99993747.999930
25 Aug 2017747.999930.000.00%747.99993747.999930
24 Aug 2017747.999930.000.00%747.99993747.999930
Download more Climate Exchange Historical Data

Climate Exchange (CLE) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170924 19:36:36