Share Name Share Symbol Market Type Share ISIN Share Description
Clearstar Di LSE:CLSU London Ordinary Share KYG2294M1134 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 60.00p 55.00p 65.00p 60.00p 60.00p 60.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clearstar Di (CLSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017600.000.00%60600
20 Jul 2017600.000.00%60601,080
19 Jul 2017600.000.00%55.000003600
18 Jul 201760+7.00+13.21%55.000003605,000
17 Jul 201752.9999960.000.00%5052.9999961,724
14 Jul 201752.999996+3.00+6.00%50586,807
13 Jul 2017500.000.00%50500
12 Jul 201750+5.00+11.11%44.999996501,080
11 Jul 201744.9999960.000.00%44.99999647.50
10 Jul 201744.9999960.000.00%44.99999644.9999967,996
07 Jul 201744.9999960.000.00%44.99999644.9999960
06 Jul 201744.9999960.000.00%44.99999644.9999960
05 Jul 201744.9999960.000.00%44.99999644.9999960
04 Jul 201744.9999960.000.00%44.99999644.9999960
03 Jul 201744.9999960.000.00%44.99999644.9999960
30 Jun 201744.9999960.000.00%44.99999644.9999960
29 Jun 201744.9999960.000.00%44.99999644.9999960
28 Jun 201744.9999960.000.00%44.99999644.9999960
27 Jun 201744.999996-6.00-11.76%44.99999651.00000313,450
26 Jun 201751.000003-2.00-3.77%51.00000355.0000035,000
23 Jun 201752.9999960.000.00%52.99999655.0000030
Download more Clearstar Di Historical Data

Clearstar Di (CLSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5060500.000007k3k1020.00%
1 Month5360450.0000013k2k713.21%
3 Months32.56032.50.00000600k27k27.584.62%
6 Months37.560270.00000600k19k22.560.00%
1 Year42.560270.00000600k9k17.541.18%
3 Years59.560.5270.00000600k5k0.50.84%
5 Years59.560.5270.00000600k5k0.50.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170723 16:45:58