Share Name Share Symbol Market Type Share ISIN Share Description
Clearstar Di LSE:CLSU London Ordinary Share KYG2294M1134 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.50p 32.00p 35.00p 33.50p 33.50p 33.50p 210,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clearstar Di (CLSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201733.50.000.00%33.540210,000
25 May 201733.50.000.00%33.540150,000
24 May 201733.50.000.00%33.54050,000
23 May 201733.50.000.00%33.5400
22 May 201733.5+1.00+3.08%32.540279,415
19 May 201732.50.000.00%32.54050,000
18 May 201732.50.000.00%32.5400
17 May 201732.50.000.00%32.5400
16 May 201732.50.000.00%32.54055,000
15 May 201732.50.000.00%32.54010,000
12 May 201732.50.000.00%32.5400
11 May 201732.50.000.00%32.5400
10 May 201732.50.000.00%32.5400
09 May 201732.50.000.00%32.5400
08 May 201732.50.000.00%32.5400
05 May 201732.50.000.00%32.540600,000
04 May 201732.50.000.00%32.5400
03 May 201732.50.000.00%32.5400
02 May 201732.50.000.00%32.5400
28 Apr 201732.50.000.00%32.5400
27 Apr 201732.50.000.00%32.5400
Download more Clearstar Di Historical Data

Clearstar Di (CLSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.54032.50.00000279k106k13.08%
1 Month32.54032.50.00000600k63k13.08%
3 Months3240270.00000600k29k1.54.69%
6 Months4045270.00000600k16k-6.5-16.25%
1 Year42.545270.00000600k8k-9-21.18%
3 Years59.560.5270.00000600k4k-26-43.70%
5 Years59.560.5270.00000600k4k-26-43.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170527 23:16:32