Share Name Share Symbol Market Type Share ISIN Share Description
Clearstar Di LSE:CLSU London Ordinary Share KYG2294M1134 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 40.00p 35.00p 45.00p 40.00p 40.00p 40.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clearstar Di (CLSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016400.000.00%40450
01 Dec 2016400.000.00%40450
30 Nov 2016400.000.00%40450
29 Nov 2016400.000.00%40450
28 Nov 2016400.000.00%40450
25 Nov 2016400.000.00%40450
24 Nov 2016400.000.00%40450
23 Nov 2016400.000.00%40450
22 Nov 2016400.000.00%40450
21 Nov 2016400.000.00%40450
18 Nov 2016400.000.00%40450
17 Nov 2016400.000.00%40450
16 Nov 2016400.000.00%40450
15 Nov 2016400.000.00%40450
14 Nov 2016400.000.00%40400
11 Nov 2016400.000.00%40450
10 Nov 2016400.000.00%40450
09 Nov 2016400.000.00%40450
08 Nov 2016400.000.00%40450
07 Nov 2016400.000.00%40450
04 Nov 2016400.000.00%40450
Download more Clearstar Di Historical Data

Clearstar Di (CLSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0045.0040.000.00000000.00-
1 Month40.0045.0040.000.00000000.00-
3 Months42.5045.0040.0040.022003k75-2.50-5.88%
6 Months42.5045.0040.0041.612105k98-2.50-5.88%
1 Year38.5052.0035.0045.5982045k4731.503.90%
3 Years59.5060.5035.0044.4408045k402-19.50-32.77%
5 Years59.5060.5035.0044.4408045k402-19.50-32.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 01:59:55