Share Name Share Symbol Market Type Share ISIN Share Description
Clearstar Di LSE:CLSU London Ordinary Share KYG2294M1134 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 32.00p 33.00p 32.50p 32.50p 32.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clearstar Di (CLSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201732.50.000.00%32.5420
23 Feb 201732.50.000.00%32.5420
22 Feb 201732.50.000.00%32.5420
21 Feb 201732.50.000.00%32.5420
20 Feb 201732.50.000.00%32.5420
17 Feb 201732.5-1.50-4.41%32.5425,000
16 Feb 201734-0.50-1.45%34420
15 Feb 201734.50.000.00%34.5420
14 Feb 201734.50.000.00%34.5425,540
13 Feb 201734.50.000.00%34.5420
10 Feb 201734.50.000.00%34.5420
09 Feb 201734.50.000.00%34.5420
08 Feb 201734.50.000.00%34.5420
07 Feb 201734.5-2.00-5.48%34.536.5190,700
06 Feb 201736.50.000.00%36.5420
03 Feb 201736.50.000.00%36.5420
02 Feb 201736.50.000.00%36.5420
01 Feb 201736.50.000.00%36.5420
31 Jan 201736.50.000.00%36.5420
30 Jan 201736.50.000.00%36.5420
27 Jan 201736.5-1.00-2.67%36.54213,000
26 Jan 201737.50.000.00%37.5420
25 Jan 201737.50.000.00%37.5420
Download more Clearstar Di Historical Data

Clearstar Di (CLSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.0042.000.000.000005k1000-1.50-4.41%
1 Month37.5042.000.000.00000191k11k-5.00-13.33%
3 Months40.0045.000.000.00000191k4k-7.50-18.75%
6 Months42.5045.000.000.00000191k2k-10.00-23.53%
1 Year38.5052.000.000.00000191k1k-6.00-15.58%
3 Years59.5060.500.000.00000191k880-27.00-45.38%
5 Years59.5060.500.000.00000191k880-27.00-45.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 20:46:44