Share Name Share Symbol Market Type Share ISIN Share Description
Clearstar Di LSE:CLSU London Ordinary Share KYG2294M1134 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 32.50p 30.00p 35.00p 32.50p 32.50p 32.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clearstar Di (CLSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201732.50.000.00%32.54010,000
24 Apr 201732.50.000.00%32.5400
21 Apr 201732.50.000.00%32.5400
20 Apr 201732.50.000.00%32.5400
19 Apr 201732.50.000.00%32.5400
18 Apr 201732.50.000.00%32.54047,500
13 Apr 201732.50.000.00%32.5400
12 Apr 201732.50.000.00%32.5400
11 Apr 201732.50.000.00%32.54042,500
10 Apr 201732.5-1.00-2.99%32.5400
07 Apr 201733.50.000.00%33.5400
06 Apr 201733.50.000.00%33.5400
05 Apr 201733.50.000.00%33.5400
04 Apr 201733.50.000.00%33.54025,000
03 Apr 201733.50.000.00%33.54022,500
31 Mar 201733.50.000.00%33.5400
30 Mar 201733.50.000.00%32.540305,555
29 Mar 201733.5+6.50+24.07%2733.515,882
28 Mar 2017270.000.00%27300
27 Mar 2017270.000.00%27300
Download more Clearstar Di Historical Data

Clearstar Di (CLSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.5040.0032.500.0000010k2k0.00-
1 Month27.0040.0027.000.00000306k26k5.5020.37%
3 Months36.5042.0027.000.00000306k13k-4.00-10.96%
6 Months40.0045.0027.000.00000306k6k-7.50-18.75%
1 Year48.5052.0027.000.00000306k3k-16.00-32.99%
3 Years59.5060.5027.000.00000306k2k-27.00-45.38%
5 Years59.5060.5027.000.00000306k2k-27.00-45.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170426 08:02:59