Share Name Share Symbol Market Type Share ISIN Share Description
Clearstar Di LSE:CLSU London Ordinary Share KYG2294M1134 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 27.00p 20.00p 34.00p 27.00p 27.00p 27.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clearstar Di (CLSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017270.000.00%27300
21 Mar 2017270.000.00%27300
20 Mar 2017270.000.00%27300
17 Mar 2017270.000.00%27300
16 Mar 2017270.000.00%27305,833
15 Mar 201727-5.00-15.63%27403,000
14 Mar 2017320.000.00%32400
13 Mar 2017320.000.00%32400
10 Mar 2017320.000.00%32400
09 Mar 2017320.000.00%3240597
08 Mar 2017320.000.00%32400
07 Mar 2017320.000.00%32400
06 Mar 2017320.000.00%32400
03 Mar 2017320.000.00%32400
02 Mar 2017320.000.00%32400
01 Mar 2017320.000.00%324010,000
28 Feb 201732+0.50+1.59%31.5000024082,000
27 Feb 201731.500002-1.00-3.08%31.500002423,400
24 Feb 201732.50.000.00%32.5420
23 Feb 201732.50.000.00%32.5420
Download more Clearstar Di Historical Data

Clearstar Di (CLSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.0040.0027.000.000006k2k-5.00-15.63%
1 Month32.5042.0027.000.0000082k5k-5.50-16.92%
3 Months37.5045.0027.000.00000191k5k-10.50-28.00%
6 Months42.5045.0027.000.00000191k3k-15.50-36.47%
1 Year37.5052.0027.000.00000191k2k-10.50-28.00%
3 Years59.5060.5027.000.00000191k1k-32.50-54.62%
5 Years59.5060.5027.000.00000191k1k-32.50-54.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 00:11:03