Share Name Share Symbol Market Type Share ISIN Share Description
Clearstar Di LSE:CLSU London Ordinary Share KYG2294M1134 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 45.00p 40.00p 50.00p 45.00p 45.00p 45.00p 0 06:30:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clearstar Di (CLSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201744.9999960.000.00%44.99999644.9999960
22 Sep 201744.9999960.000.00%44.99999644.9999964,417
21 Sep 201744.9999960.000.00%44.99999644.9999966,000
20 Sep 201744.999996-5.00-10.00%44.99999650907,540
19 Sep 2017500.000.00%5052734
18 Sep 201750+1.00+2.04%48.999996505,400
15 Sep 201748.9999960.000.00%48.99999655.0000030
14 Sep 201748.9999960.000.00%48.99999655.0000030
13 Sep 201748.9999960.000.00%48.99999655.0000034,400
12 Sep 201748.9999960.000.00%48.99999655.0000030
11 Sep 201748.9999960.000.00%48.99999655.0000030
08 Sep 201748.9999960.000.00%48.99999655.0000030
07 Sep 201748.9999960.000.00%48.99999655.0000030
06 Sep 201748.9999960.000.00%48.99999655.0000032,000
05 Sep 201748.999996-7.00-12.50%48.9999966014,000
04 Sep 2017560.000.00%56600
01 Sep 2017560.000.00%56600
31 Aug 2017560.000.00%56600
30 Aug 2017560.000.00%56608,361
29 Aug 2017560.000.00%56600
Download more Clearstar Di Historical Data

Clearstar Di (CLSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49524545.0332734908k185k-4-8.16%
1 Month56604545.21430908k50k-11-19.64%
3 Months45604545.89670908k17k0-
6 Months27602737.87650908k24k1866.67%
1 Year42.5602737.47320908k13k2.55.88%
3 Years59.560.52737.75170908k6k-14.5-24.37%
5 Years59.560.52737.75170908k6k-14.5-24.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 00:24:10