Share Name Share Symbol Market Type Share ISIN Share Description
Clearstar Di LSE:CLSU London Ordinary Share KYG2294M1134 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 53.00p 48.00p 58.00p 53.00p 53.00p 53.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clearstar Di (CLSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201752.9999960.000.00%52.555.0000030
22 Jun 201752.999996+4.50+9.28%5055.0000030
21 Jun 201748.50.000.00%48.555.0000030
20 Jun 201748.50.000.00%48.555.0000030
19 Jun 201748.50.000.00%48.555.0000030
16 Jun 201748.50.000.00%48.555.0000030
15 Jun 201748.50.000.00%48.555.0000030
14 Jun 201748.50.000.00%48.555.0000030
13 Jun 201748.50.000.00%48.555.0000030
12 Jun 201748.50.000.00%48.555.0000030
09 Jun 201748.50.000.00%48.555.0000032,000
08 Jun 201748.50.000.00%48.555.0000030
07 Jun 201748.5-1.00-2.02%48.555.0000037,500
06 Jun 201749.5+2.00+4.21%45.555.00000337,000
05 Jun 201747.5+7.50+18.75%4049.529,492
02 Jun 201740+6.50+19.40%33.54018,000
01 Jun 201733.50.000.00%33.54045,000
31 May 201733.50.000.00%33.5400
30 May 201733.50.000.00%33.5400
26 May 201733.50.000.00%33.540210,000
Download more Clearstar Di Historical Data

Clearstar Di (CLSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.55548.50.00000004.59.28%
1 Month33.55533.50.00000210k18k19.558.21%
3 Months33.55532.50.00000600k30k19.558.21%
6 Months37.555270.00000600k19k15.541.33%
1 Year42.555270.00000600k9k10.524.71%
3 Years59.560.5270.00000600k5k-6.5-10.92%
5 Years59.560.5270.00000600k5k-6.5-10.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 00:24:07