Share Name Share Symbol Market Type Share ISIN Share Description
Clearstar Di LSE:CLSU London Ordinary Share KYG2294M1134 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.00p 53.00p 63.00p 58.00p 58.00p 58.00p 678 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clearstar Di (CLSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2017580.000.00%58600
14 Aug 2017580.000.00%58600
11 Aug 2017580.000.00%58600
10 Aug 2017580.000.00%58602,500
09 Aug 2017580.000.00%58600
08 Aug 2017580.000.00%58600
07 Aug 2017580.000.00%58600
04 Aug 2017580.000.00%58600
03 Aug 2017580.000.00%58600
02 Aug 2017580.000.00%58605,540
01 Aug 201758+5.00+9.43%52.9999966021,040
31 Jul 201752.9999960.000.00%52.99999655.0000034
28 Jul 201752.9999960.000.00%52.99999655.0000030
27 Jul 201752.9999960.000.00%52.99999655.0000030
26 Jul 201752.999996-2.00-3.64%52.99999655.0000030
25 Jul 201755.0000030.000.00%55.00000355.0000030
24 Jul 201755.000003-5.00-8.33%55.0000036011,750
21 Jul 2017600.000.00%60600
20 Jul 2017600.000.00%60601,080
19 Jul 2017600.000.00%55.000003600
18 Jul 201760+7.00+13.21%55.000003605,000
17 Jul 201752.9999960.000.00%5052.9999961,724
Download more Clearstar Di Historical Data

Clearstar Di (CLSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58605858.000003k5000-
1 Month60605357.2100021k2k-2-3.33%
3 Months33.56033.538.10310210k11k24.573.13%
6 Months34.5602734.35520600k18k23.568.12%
1 Year42.5602734.40890600k10k15.536.47%
3 Years59.560.52734.94500600k5k-1.5-2.52%
5 Years59.560.52734.94500600k5k-1.5-2.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170816 17:37:24