Share Name Share Symbol Market Type Share ISIN Share Description
Clearstar Di LSE:CLSU London Ordinary Share KYG2294M1134 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.50p 35.00p 40.00p 37.50p 37.50p 37.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Clearstar Di (CLSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201737.50.000.00%37.5420
17 Jan 201737.50.000.00%37.5420
16 Jan 201737.50.000.00%37.5420
13 Jan 201737.50.000.00%36420
12 Jan 201737.50.000.00%37.5420
11 Jan 201737.50.000.00%37.5420
10 Jan 201737.5+1.00+2.74%36.5420
09 Jan 201736.50.000.00%36.5420
06 Jan 201736.50.000.00%36.536.50
05 Jan 201736.50.000.00%36.543.50
04 Jan 201736.50.000.00%36.5420
03 Jan 201736.50.000.00%36.5420
30 Dec 201636.50.000.00%35422,000
29 Dec 201636.5-1.00-2.67%36.5450
28 Dec 201637.50.000.00%37.5450
23 Dec 201637.50.000.00%37.5450
22 Dec 201637.50.000.00%37.5450
21 Dec 201637.50.000.00%37.5450
20 Dec 201637.50.000.00%37.5450
19 Dec 201637.50.000.00%37.5450
Download more Clearstar Di Historical Data

Clearstar Di (CLSU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.5042.0036.000.00000000.00-
1 Month37.5045.0035.0036.500002k1170.00-
3 Months40.0045.0035.0038.304304k201-2.50-6.25%
6 Months42.5045.0035.0039.291904k119-5.00-11.76%
1 Year37.5052.0035.0046.7443045k4310.00-
3 Years59.5060.5035.0044.1021045k387-22.00-36.97%
5 Years59.5060.5035.0044.1021045k387-22.00-36.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 13:04:34