Share Name Share Symbol Market Type Share ISIN Share Description
Clear Leisure LSE:CLP London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.70p 0.75p 0.725p 0.725p 0.725p 807,529.00 07:56:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -14.9 -5.9 - 2.07

Clear Leisure (CLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20170.725-0.025-3.33%0.7250.75911,174
22 Mar 20170.75+0.025+3.45%0.7250.75623,463
21 Mar 20170.725-0.04-5.23%0.7250.810,110,014
20 Mar 20170.765-0.035-4.38%0.750.81,916,791
17 Mar 20170.8+0.05+6.67%0.7250.86,379,796
16 Mar 20170.750.000.00%0.750.751,474,779
15 Mar 20170.75+0.05+7.14%0.6750.754,678,478
14 Mar 20170.70.000.00%0.70.7104,855
13 Mar 20170.70.000.00%0.70.72,821
10 Mar 20170.70.000.00%0.70.71,867,423
09 Mar 20170.70.000.00%0.70.7625,000
08 Mar 20170.70.000.00%0.70.7465,475
07 Mar 20170.70.000.00%0.70.7651,076
06 Mar 20170.70.000.00%0.70.71,159,949
03 Mar 20170.7-0.05-6.67%0.70.75984,342
02 Mar 20170.75+0.075+11.11%0.6750.753,276,485
01 Mar 20170.675-0.05-6.90%0.6750.7252,105,929
28 Feb 20170.7250.000.00%0.7250.725855,730
27 Feb 20170.7250.000.00%0.7250.7251,519,190
24 Feb 20170.725+0.025+3.57%0.6750.7255,664,615
Download more Clear Leisure Historical Data

Clear Leisure (CLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.800.7250.0000623k10M4M-0.025-3.33%
1 Month0.700.800.6750.00003k10M2M0.0253.57%
3 Months0.7250.8750.6750.00003k10M2M0.00-
6 Months0.8751.250.6250.00001356M3M-0.15-17.14%
1 Year0.801.8250.550.00000152M3M-0.075-9.38%
3 Years2.3252.6250.550.00000152M2M-1.60-68.82%
5 Years13.87514.1250.550.00000152M1M-13.15-94.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 15:47:30