Share Name Share Symbol Market Type Share ISIN Share Description
Clear Leisure LSE:CLP London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.475p 1.40p 1.55p 1.65p 1.225p 1.375p 23,011,364 11:25:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -14.9 -5.9 - 4.22

Clear Leisure (CLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171.475+0.05+3.51%1.351.67499990
22 Jun 20171.4249999+0.25+21.28%0.9751.5750
21 Jun 20171.1749999+0.05+4.44%1.0751.350
20 Jun 20171.125+0.38+50.00%0.751.17499990
19 Jun 20170.75+0.0500001+7.14%0.69999990.750
16 Jun 20170.6999999+0.0249999+3.70%0.6750.6999999733,191
15 Jun 20170.675-0.025-3.57%0.6750.7253,143,443
14 Jun 20170.69999990.000.00%0.6750.6999999811,416
13 Jun 20170.69999990.000.00%0.69999990.6999999823,233
12 Jun 20170.6999999-0.025-3.45%0.6750.7251,108,020
09 Jun 20170.7250.000.00%0.7250.725100,034
08 Jun 20170.7250.000.00%0.7250.725958,737
07 Jun 20170.7250.000.00%0.7250.751,610,813
06 Jun 20170.725+0.0250001+3.57%0.69999990.7252,334,249
05 Jun 20170.69999990.000.00%0.69999990.69999990
02 Jun 20170.69999990.000.00%0.69999990.69999990
01 Jun 20170.6999999+0.0249999+3.70%0.6750.6999999490,239
31 May 20170.675-0.025-3.57%0.6750.69999991,394,483
30 May 20170.6999999-0.025-3.45%0.69999990.6999999825,016
26 May 20170.725+0.0250001+3.57%0.69999990.7252,967,461
Download more Clear Leisure Historical Data

Clear Leisure (CLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.71.6750.70.0000033M7M0.775110.71%
1 Month0.71.6750.6750.0000033M3M0.775110.71%
3 Months0.6751.6750.650.0000033M2M0.8118.52%
6 Months0.7251.6750.650.0000033M2M0.75103.45%
1 Year0.751.8250.5750.00000152M3M0.72596.67%
3 Years1.4751.8250.550.00000152M2M0-
5 Years4.8755.8750.550.00000152M1M-3.4-69.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170626 12:25:29