Share Name Share Symbol Market Type Share ISIN Share Description
Clear Leisure LSE:CLP London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.025p 1.00p 1.05p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -0.3 0.0 - 2.93

Clear Leisure (CLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.02499990.000.00%1.02499991.0752,968,942
20 Jul 20171.0249999-0.13-10.87%1.02499991.3522,748,745
19 Jul 20171.1499999+0.07+6.98%1.02499991.14999997,351,384
18 Jul 20171.075-0.20-15.69%0.9251.274999913,745,726
17 Jul 20171.2749999+0.05+4.08%1.14999991.27499999,693,478
14 Jul 20171.225-0.05-3.92%1.2251.42499999,051,129
13 Jul 20171.2749999-0.08-5.56%1.251.353,384,702
12 Jul 20171.35+0.15+12.50%1.21.524999918,331,778
11 Jul 20171.2-0.05-4.00%1.11.274999911,399,145
10 Jul 20171.25-0.10-7.41%1.251.52499999,027,999
07 Jul 20171.35-0.08-5.26%1.3251.82536,427,985
06 Jul 20171.42499990.000.00%1.42499991.42499990
05 Jul 20171.42499990.000.00%1.42499991.42499990
04 Jul 20171.42499990.000.00%1.42499991.42499990
03 Jul 20171.42499990.000.00%1.42499991.42499990
30 Jun 20171.4249999-0.13-8.06%1.351.549999916,662,290
29 Jun 20171.5499999-0.03-1.59%1.52499991.64999996,434,930
28 Jun 20171.575-0.05-3.08%1.54999991.674999916,178,034
27 Jun 20171.625-0.05-2.99%1.4751.82525,531,365
26 Jun 20171.6749999+0.20+13.56%1.2251.774999938,429,281
Download more Clear Leisure Historical Data

Clear Leisure (CLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.21.350.9250.00003M23M11M-0.175-14.58%
1 Month1.3751.8250.9250.0000038M12M-0.35-25.45%
3 Months0.7251.8250.6750.0000038M5M0.341.38%
6 Months0.751.8250.650.0000038M3M0.27536.67%
1 Year0.71.8250.5750.00000152M4M0.32546.43%
3 Years1.4751.8250.550.00000152M2M-0.45-30.51%
5 Years4.8755.8750.550.00000152M2M-3.85-78.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170724 06:39:51