Share Name Share Symbol Market Type Share ISIN Share Description
Clear Leisure LSE:CLP London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -6.25% 0.75p 0.70p 0.80p 0.80p 0.75p 0.80p 1,110,193.00 16:07:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -14.9 -5.9 - 2.15

Clear Leisure (CLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.75-0.05-6.25%0.750.81,110,193
19 Jan 20170.80.000.00%0.80.81,213,332
18 Jan 20170.8+0.125+18.52%0.6750.82,493,865
17 Jan 20170.6750.000.00%0.6750.67511,203
16 Jan 20170.675-0.075-10.00%0.6750.751,301,918
13 Jan 20170.750.000.00%0.750.751,048,113
12 Jan 20170.750.000.00%0.750.75738,968
11 Jan 20170.75+0.025+3.45%0.7250.75612,041
10 Jan 20170.725-0.025-3.33%0.7250.751,495,412
09 Jan 20170.750.000.00%0.7250.752,421,388
06 Jan 20170.750.000.00%0.750.751,171,028
05 Jan 20170.750.000.00%0.750.75291,347
04 Jan 20170.75-0.025-3.23%0.750.775676,835
03 Jan 20170.775-0.05-6.06%0.750.8758,790,708
30 Dec 20160.825+0.10+13.79%0.7250.8255,067,564
29 Dec 20160.7250.000.00%0.7250.7251,392,356
28 Dec 20160.7250.000.00%0.7250.7251,071,309
23 Dec 20160.7250.000.00%0.7250.7253
22 Dec 20160.7250.000.00%0.7250.7251,876,847
Download more Clear Leisure Historical Data

Clear Leisure (CLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.800.6750.764311k2M1M0.00-
1 Month0.7250.8750.6750.769739M2M0.0253.45%
3 Months0.9250.950.6250.776739M2M-0.175-18.92%
6 Months0.6751.8250.5751.02183152M5M0.07511.11%
1 Year0.8251.8250.550.98220152M3M-0.075-9.09%
3 Years2.102.6250.551.01980152M2M-1.35-64.29%
5 Years12.5027.000.551.97900152M1M-11.75-94.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 06:03:25