Share Name Share Symbol Market Type Share ISIN Share Description
Clear Leisure LSE:CLP London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +3.57% 0.725p 0.70p 0.75p 0.725p 0.70p 0.70p 2,967,461 11:05:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -14.9 -5.9 - 2.07

Clear Leisure (CLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.725+0.0250001+3.57%0.69999990.7252,967,461
25 May 20170.69999990.000.00%0.69999990.69999991,094,045
24 May 20170.69999990.000.00%0.6750.7254,980,326
23 May 20170.6999999-0.05-6.67%0.6750.751,004,305
22 May 20170.750.000.00%0.750.75295,001
19 May 20170.750.000.00%0.750.751,531,002
18 May 20170.750.000.00%0.750.77499993,741,509
17 May 20170.75+0.0500001+7.14%0.69999990.82,476,374
16 May 20170.69999990.000.00%0.69999990.699999956,079
15 May 20170.69999990.000.00%0.69999990.6999999318,636
12 May 20170.6999999-0.025-3.45%0.69999990.725225,010
11 May 20170.7250.000.00%0.7250.72556,493
10 May 20170.725+0.0250001+3.57%0.7250.858,642,031
09 May 20170.69999990.000.00%0.69999990.6999999208,589
08 May 20170.69999990.000.00%0.69999990.6999999475,010
05 May 20170.69999990.000.00%0.69999990.6999999218,419
04 May 20170.69999990.000.00%0.69999990.6999999974,544
03 May 20170.69999990.000.00%0.69999990.69999991,497,072
02 May 20170.6999999-0.025-3.45%0.69999990.7251,269,588
Download more Clear Leisure Historical Data

Clear Leisure (CLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.750.6750.0000295k5M2M-0.025-3.33%
1 Month0.7250.850.6750.000056k9M2M0-
3 Months0.750.850.650.0000010M1M-0.025-3.33%
6 Months0.80.950.6250.0000010M2M-0.075-9.38%
1 Year0.551.8250.550.00000152M3M0.17531.82%
3 Years1.7751.850.550.00000152M2M-1.05-59.15%
5 Years5.756.8750.550.00000152M1M-5.025-87.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170529 00:14:29