Share Name Share Symbol Market Type Share ISIN Share Description
Clear Leisure LSE:CLP London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +3.57% 0.725p 0.70p 0.75p 0.725p 0.675p 0.70p 5,664,615.00 15:20:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -14.9 -5.9 - 2.07

Clear Leisure (CLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20170.7-0.05-6.67%0.70.751,788,544
22 Feb 20170.75+0.05+7.14%0.70.752,399,104
21 Feb 20170.7-0.05-6.67%0.70.751,217,791
20 Feb 20170.750.000.00%0.750.75494,959
17 Feb 20170.75+0.05+7.14%0.6750.758,890,067
16 Feb 20170.7-0.05-6.67%0.70.754,073,147
15 Feb 20170.75-0.025-3.23%0.750.775998,109
14 Feb 20170.7750.000.00%0.7750.775217,611
13 Feb 20170.775+0.025+3.33%0.7250.7753,500,276
10 Feb 20170.75-0.025-3.23%0.750.775884,583
09 Feb 20170.7750.000.00%0.7750.7758,910
08 Feb 20170.7750.000.00%0.7750.775329,341
07 Feb 20170.775-0.025-3.13%0.7750.81,558,867
06 Feb 20170.80.000.00%0.80.8149,237
03 Feb 20170.80.000.00%0.80.8653,842
02 Feb 20170.8+0.025+3.23%0.7750.8655,453
01 Feb 20170.775+0.025+3.33%0.750.7751,468,180
31 Jan 20170.750.000.00%0.750.75232,123
30 Jan 20170.750.000.00%0.750.75407,674
27 Jan 20170.750.000.00%0.750.75534,973
26 Jan 20170.75+0.025+3.45%0.70.751,080,450
25 Jan 20170.7250.000.00%0.7250.7251,829,933
24 Jan 20170.725-0.025-3.33%0.7250.7751,917,525
Download more Clear Leisure Historical Data

Clear Leisure (CLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.700.750.000.0000495k9M3M0.0253.57%
1 Month0.750.800.000.00009k9M2M-0.025-3.33%
3 Months0.7750.8750.000.00009k9M2M-0.05-6.45%
6 Months0.701.8250.000.000013152M5M0.0253.57%
1 Year0.7751.8250.000.00000152M3M-0.05-6.45%
3 Years2.102.6250.000.00000152M2M-1.375-65.48%
5 Years15.62517.3750.000.00000152M1M-14.90-95.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170224 19:33:41