Share Name Share Symbol Market Type Share ISIN Share Description
Clear Leisure LSE:CLP London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.70p 0.75p 0.725p 0.725p 0.725p 1,506,004.00 07:38:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -14.9 -5.9 - 2.07

Clear Leisure (CLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20170.7250.000.00%0.7250.7251,506,004
27 Apr 20170.725+0.0750001+11.54%0.64999990.7252,561,756
26 Apr 20170.64999990.000.00%0.64999990.6499999599,921
25 Apr 20170.64999990.000.00%0.64999990.6499999173,435
24 Apr 20170.64999990.000.00%0.64999990.6499999459,184
21 Apr 20170.64999990.000.00%0.64999990.6499999461,999
20 Apr 20170.64999990.000.00%0.64999990.649999984,850
19 Apr 20170.64999990.000.00%0.64999990.6499999307,538
18 Apr 20170.6499999-0.025-3.70%0.64999990.6751,416,059
13 Apr 20170.6750.000.00%0.6750.675286,417
12 Apr 20170.6750.000.00%0.6750.675321,753
11 Apr 20170.675+0.0250001+3.85%0.64999990.6751,540,081
10 Apr 20170.64999990.000.00%0.64999990.64999990
07 Apr 20170.64999990.000.00%0.64999990.6499999189
06 Apr 20170.6499999-0.05-7.14%0.64999990.649999978,864
05 Apr 20170.6999999+0.05+7.69%0.64999990.6999999837,812
04 Apr 20170.64999990.000.00%0.64999990.6499999138,860
03 Apr 20170.6499999-0.025-3.70%0.64999990.6751,708,022
31 Mar 20170.6750.000.00%0.6750.69999991,599,381
30 Mar 20170.6750.000.00%0.6750.675491,018
29 Mar 20170.675-0.035-4.93%0.6750.70999991,899,745
Download more Clear Leisure Historical Data

Clear Leisure (CLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.7250.650.0000173k3M851k0.07511.54%
1 Month0.6750.7250.650.000003M699k0.057.41%
3 Months0.800.800.650.0000010M2M-0.075-9.38%
6 Months0.9250.950.6250.0000010M2M-0.20-21.62%
1 Year0.6751.8250.550.00000152M3M0.057.41%
3 Years2.3252.6250.550.00000152M2M-1.60-68.82%
5 Years8.009.250.550.00000152M1M-7.275-90.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170429 01:47:49