Share Name Share Symbol Market Type Share ISIN Share Description
Clear Leisure LSE:CLP London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +3.33% 0.775p 0.75p 0.80p 0.905p 0.75p 0.75p 14,815,191 14:18:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -0.3 0.0 - 2.40

Clear Leisure (CLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.7749999+0.0249999+3.33%0.750.904999914,815,191
18 Jan 20180.750.000.00%0.750.75816,643
17 Jan 20180.75-0.025-3.23%0.7250.75399,771
16 Jan 20180.7749999+0.0249999+3.33%0.7250.77499994,263,971
15 Jan 20180.75-0.05-6.25%0.7250.85,856,900
12 Jan 20180.80.000.00%0.80.8174,623
11 Jan 20180.8-0.025-3.03%0.80.82499992,371,334
10 Jan 20180.8249999+0.0249999+3.12%0.77499990.82499992,917,361
09 Jan 20180.80.000.00%0.750.84,327,727
08 Jan 20180.8-0.05-5.88%0.750.857,394,633
05 Jan 20180.850.000.00%0.82499990.85955,156
04 Jan 20180.850.000.00%0.82499990.854,403,906
03 Jan 20180.850.000.00%0.82499990.89999996,298,101
02 Jan 20180.85-0.125-12.82%0.850.9755,884,643
29 Dec 20170.975-0.175-15.22%0.9751.14999999,039,815
28 Dec 20171.1499999+0.02+2.22%0.94999991.2535,979,861
27 Dec 20171.125+0.45+66.67%0.6751.774999954,380,296
22 Dec 20170.6750.000.00%0.6750.675142,000
21 Dec 20170.675-0.01-1.46%0.6750.751,674,254
20 Dec 20170.685+0.01+1.48%0.6750.6851,056,759
Download more Clear Leisure Historical Data

Clear Leisure (CLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.80.9050.7250.7600175k15M2M-0.025-3.13%
1 Month0.6751.7750.6751.0220142k54M9M0.114.81%
3 Months0.9251.7750.450.9303054M4M-0.15-16.22%
6 Months1.0251.7750.451.0077054M4M-0.25-24.39%
1 Year0.81.8250.451.0638054M4M-0.025-3.13%
3 Years0.91.8250.451.00970152M3M-0.125-13.89%
5 Years4.55.1250.451.11770152M2M-3.725-82.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180120 03:25:09