Share Name Share Symbol Market Type Share ISIN Share Description
Clear Leisure LSE:CLP London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.075p +6.25% 1.275p 1.25p 1.30p 1.375p 1.175p 1.175p 12,886,629 13:15:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.1 -0.3 0.0 - 3.96

Clear Leisure (CLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20171.2749999+0.07+6.25%1.17499991.37512,886,629
20 Sep 20171.2+0.05+4.35%1.14999991.255,558,582
19 Sep 20171.1499999+0.15+15.00%1.04999991.3523,768,544
18 Sep 20171+0.1750001+21.21%0.82499991.174999925,506,134
15 Sep 20170.82499990.000.00%0.82499990.824999940,899
14 Sep 20170.8249999-0.025-2.94%0.82499990.855
13 Sep 20170.85-0.10-10.53%0.82499990.94999997,876,091
12 Sep 20170.9499999+0.1999999+26.67%0.750.94999994,952,217
11 Sep 20170.750.000.00%0.750.755
08 Sep 20170.75-0.025-3.23%0.750.77499991,526,625
07 Sep 20170.7749999-0.05-6.06%0.77499990.82499991,127,068
06 Sep 20170.82499990.000.00%0.82499990.8249999150,000
05 Sep 20170.82499990.000.00%0.82499990.8249999646,284
04 Sep 20170.8249999+0.0249999+3.12%0.80.82499991,169,928
01 Sep 20170.80.000.00%0.80.81,072,794
31 Aug 20170.80.000.00%0.80.8150,055
30 Aug 20170.80.000.00%0.77499990.81,075,937
29 Aug 20170.80.000.00%0.80.81,741,032
25 Aug 20170.80.000.00%0.80.887,500
24 Aug 20170.80.000.00%0.80.825,000
23 Aug 20170.8-0.05-5.88%0.80.85422,392
22 Aug 20170.85+0.0750001+9.68%0.77499990.89999991,500,286
Download more Clear Leisure Historical Data

Clear Leisure (CLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.851.3750.8251.0851526M11M0.42550.00%
1 Month0.81.3750.751.0187526M4M0.47559.38%
3 Months1.651.8250.7251.0961036M6M-0.375-22.73%
6 Months0.751.8250.651.1332038M4M0.52570.00%
1 Year0.91.8250.6250.9967056M3M0.37541.67%
3 Years1.4751.8250.551.00270152M2M-0.2-13.56%
5 Years4.8755.8750.551.25690152M2M-3.6-73.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170922 01:00:54