Share Name Share Symbol Market Type Share ISIN Share Description
Clear Leisure LSE:CLP London Ordinary Share GB00B50P5B53 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -6.45% 0.725p 0.70p 0.75p 0.775p 0.725p 0.775p 564,920.00 15:24:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -14.9 -5.9 - 2.07

Clear Leisure (CLP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.725-0.05-6.45%0.7250.775564,920
01 Dec 20160.775-0.08-8.82%0.7750.854,074,565
30 Nov 20160.85+0.05+6.25%0.80.955,740,430
29 Nov 20160.80.000.00%0.80.8140,833
28 Nov 20160.80.000.00%0.80.813
25 Nov 20160.80.000.00%0.80.8524,249
24 Nov 20160.80.000.00%0.7750.81,849,000
23 Nov 20160.8+0.03+3.23%0.7750.8252,665,882
22 Nov 20160.7750.000.00%0.7750.775807,569
21 Nov 20160.775-0.08-8.82%0.7750.852,103,303
18 Nov 20160.85+0.08+9.68%0.7750.857,175,291
17 Nov 20160.7750.000.00%0.7750.84,052,760
16 Nov 20160.7750.000.00%0.7750.8756,710,076
15 Nov 20160.7750.000.00%0.7750.77558,148
14 Nov 20160.775-0.03-3.13%0.7750.81,232,187
11 Nov 20160.80.000.00%0.80.8257,842
10 Nov 20160.80.000.00%0.7750.84,084,660
09 Nov 20160.8-0.02-3.03%0.7750.8252,475,489
08 Nov 20160.8250.000.00%0.8250.8251,256,293
07 Nov 20160.8250.000.00%0.8250.8251,179,950
04 Nov 20160.825-0.03-2.94%0.8250.851,794,089
Download more Clear Leisure Historical Data

Clear Leisure (CLP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.800.950.7250.8177136M2M-0.08-9.38%
1 Month0.850.950.7250.8057137M2M-0.13-14.71%
3 Months0.701.8250.651.073613152M9M0.033.57%
6 Months0.6751.8250.5751.04060152M4M0.057.41%
1 Year0.5751.8250.550.98740152M3M0.1526.09%
3 Years2.4752.750.551.04840152M2M-1.75-70.71%
5 Years23.0030.000.552.04780152M1M-22.28-96.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161204 08:17:57