Share Name Share Symbol Market Type Share ISIN Share Description
Cleantech Building Materials LSE:CBM London Ordinary Share GB00BV1VRR47 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.875p 0.00p 0.00p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 10.44

Cleantech (CBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20177.87500040.000.00%7.87500047.87500040
11 Dec 20177.87500040.000.00%7.87500047.87500040
08 Dec 20177.87500040.000.00%7.87500047.87500040
07 Dec 20177.87500040.000.00%7.87500047.87500040
06 Dec 20177.87500040.000.00%7.87500047.87500040
05 Dec 20177.87500040.000.00%7.87500047.87500040
04 Dec 20177.87500040.000.00%7.87500047.87500040
01 Dec 20177.87500040.000.00%7.87500047.87500040
30 Nov 20177.87500040.000.00%7.87500047.87500040
29 Nov 20177.87500040.000.00%7.87500047.87500040
28 Nov 20177.87500040.000.00%7.87500047.87500040
27 Nov 20177.87500040.000.00%7.87500047.87500040
24 Nov 20177.87500040.000.00%7.87500047.87500040
23 Nov 20177.87500040.000.00%7.87500047.87500040
22 Nov 20177.87500040.000.00%7.87500047.87500040
21 Nov 20177.87500040.000.00%7.87500047.87500040
20 Nov 20177.87500040.000.00%7.87500047.87500040
17 Nov 20177.87500040.000.00%7.87500047.87500040
16 Nov 20177.87500040.000.00%7.87500047.87500040
15 Nov 20177.87500040.000.00%7.87500047.87500040
14 Nov 20177.87500040.000.00%7.87500047.87500040
13 Nov 20177.87500040.000.00%7.87500047.87500040
Download more Cleantech Building Materials Historical Data

Cleantech Building Materials (CBM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171213 03:39:12