Share Name Share Symbol Market Type Share ISIN Share Description
Clean Air LSE:CAP London Ordinary Share BMG2287M1047 COM SHS USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.62p 0.00p 0.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 6.8 -6.3 -2.6 - 1.59

Clean Air (CAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20170.620.000.00%0.620.620
23 Nov 20170.620.000.00%0.620.620
22 Nov 20170.620.000.00%0.620.620
21 Nov 20170.620.000.00%0.620.620
20 Nov 20170.620.000.00%0.620.620
17 Nov 20170.620.000.00%0.620.620
16 Nov 20170.620.000.00%0.620.620
15 Nov 20170.620.000.00%0.620.620
14 Nov 20170.620.000.00%0.620.620
13 Nov 20170.620.000.00%0.620.620
10 Nov 20170.620.000.00%0.620.620
09 Nov 20170.620.000.00%0.620.620
08 Nov 20170.620.000.00%0.620.620
07 Nov 20170.620.000.00%0.620.620
06 Nov 20170.620.000.00%0.620.620
03 Nov 20170.620.000.00%0.620.620
02 Nov 20170.620.000.00%0.620.620
01 Nov 20170.620.000.00%0.620.620
31 Oct 20170.620.000.00%0.620.620
30 Oct 20170.620.000.00%0.620.620
27 Oct 20170.620.000.00%0.620.620
26 Oct 20170.620.000.00%0.620.620
25 Oct 20170.620.000.00%0.620.620
Download more Clean Air Historical Data

Clean Air (CAP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171125 11:38:09