Share Name Share Symbol Market Type Share ISIN Share Description
Clean Air LSE:CAP London Ordinary Share BMG2287M1047 COM SHS USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.62p 0.00p 0.00p - - - 0 06:30:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 6.8 -6.3 -2.6 - 1.59

Clean Air (CAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.620.000.00%0.620.620
17 Aug 20170.620.000.00%0.620.620
16 Aug 20170.620.000.00%0.620.620
15 Aug 20170.620.000.00%0.620.620
14 Aug 20170.620.000.00%0.620.620
11 Aug 20170.620.000.00%0.620.620
10 Aug 20170.620.000.00%0.620.620
09 Aug 20170.620.000.00%0.620.620
08 Aug 20170.620.000.00%0.620.620
07 Aug 20170.620.000.00%0.620.620
04 Aug 20170.620.000.00%0.620.620
03 Aug 20170.620.000.00%0.620.620
02 Aug 20170.620.000.00%0.620.620
01 Aug 20170.620.000.00%0.620.620
31 Jul 20170.620.000.00%0.620.620
28 Jul 20170.620.000.00%0.620.620
27 Jul 20170.620.000.00%0.620.620
26 Jul 20170.620.000.00%0.620.620
25 Jul 20170.620.000.00%0.620.620
24 Jul 20170.620.000.00%0.620.620
21 Jul 20170.620.000.00%0.620.620
Download more Clean Air Historical Data

Clean Air (CAP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170821 08:35:16