Share Name Share Symbol Market Type Share ISIN Share Description
Clean Air LSE:CAP London Ordinary Share BMG2287M1047 COM SHS USD0.001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.62p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 6.8 -6.3 -2.6 - 1.59

Clean Air (CAP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20180.620.000.00%0.620.620
18 Jan 20180.620.000.00%0.620.620
17 Jan 20180.620.000.00%0.620.620
16 Jan 20180.620.000.00%0.620.620
15 Jan 20180.620.000.00%0.620.620
12 Jan 20180.620.000.00%0.620.620
11 Jan 20180.620.000.00%0.620.620
10 Jan 20180.620.000.00%0.620.620
09 Jan 20180.620.000.00%0.620.620
08 Jan 20180.620.000.00%0.620.620
05 Jan 20180.620.000.00%0.620.620
04 Jan 20180.620.000.00%0.620.620
03 Jan 20180.620.000.00%0.620.620
02 Jan 20180.620.000.00%0.620.620
29 Dec 20170.620.000.00%0.620.620
28 Dec 20170.620.000.00%0.620.620
27 Dec 20170.620.000.00%0.620.620
22 Dec 20170.620.000.00%0.620.620
21 Dec 20170.620.000.00%0.620.620
Download more Clean Air Historical Data

Clean Air (CAP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180121 14:45:08