Share Name Share Symbol Market Type Share ISIN Share Description
Clarkson LSE:CKN London Ordinary Share GB0002018363 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.43% 2,109.00p 2,103.00p 2,112.00p 2,117.00p 2,100.00p 2,100.00p 4,053.00 11:18:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 301.8 31.8 68.2 30.9 637.61

Clarkson (CKN) Latest News

More Clarkson News
Clarkson Takeover Rumours

Clarkson (CKN) Share Charts

1 Year Clarkson Chart

1 Year Clarkson Chart

1 Month Clarkson Chart

1 Month Clarkson Chart

Intraday Clarkson Chart

Intraday Clarkson Chart

Clarkson (CKN) Discussions and Chat

Clarkson Forums and Chat

Date Time Title Posts
13/9/201600:06Here Is The Shipping Forecast;: Clarkson (CKN) 787p1,846.00
09/1/201513:56Clarksons versus Seascope37.00
08/1/201507:57What am i missing on Clarkson?2.00
01/11/201316:47major shareholder issues profit upgrade1,124.00
02/5/201312:23CKN - Charts27.00

Add a New Thread

Clarkson (CKN) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
11:08:282,109.0025527.25AT
11:04:422,115.0011232.65AT
10:57:092,113.005105.65AT
10:53:442,108.00481,011.84NT
10:53:442,112.005105.60AT
View all Clarkson trades in real-time

Clarkson (CKN) Top Chat Posts

DateSubject
09/12/2016
08:20
Clarkson Daily Update: Clarkson is listed in the Industrial Transportation sector of the London Stock Exchange with ticker CKN. The last closing price for Clarkson was 2,100p.
Clarkson has a 4 week average price of 2,156.10p and a 12 week average price of 2,089.58p.
The 1 year high share price is 2,500p while the 1 year low share price is currently 1,629p.
There are currently 30,232,598 shares in issue and the average daily traded volume is 10,654 shares. The market capitalisation of Clarkson is £637,605,491.82.
10/4/2015
20:38
rolo7: quite possibly fste 250, big fall in share price end of day. On my watchlist this.
06/6/2011
09:29
dombey: As far as I can see, over the last decade Clarkson has never cut its dividend. It has been able to maintain its operating margins despite an ongoing squeeze in the industry. It is stunningly cash generative... 2010 it generated free cashflow per share of 217p. With the share price at £11.90, it currently holds substantial net cash per share. The global outlook is one of great uncertainty...sure. And shippers like Clarkson will always be discounted whenever the macro uncertainty is high...as it is now. Yet, with so much cash just sitting in the balance sheet, I do wonder how big the downside can be. And, if the macro bears are wrong, and all the QE starts to get some traction, stocks like Clarkson will be major beneficiaries. What am I missing here?
23/12/2010
15:50
galles: The word 'ahead' does wonders to share price! :)
29/10/2008
15:24
robcoo: Cosimodo You're quite right up til yesterday- but look what's happened now! I have in mind moving back in to CKN since it is now priced as if it were threatened with insolvency, yet its half yearly results were excellent. But I have a lingering worry that some one knows more than I do about the company since the share price movement over the last two days appears totally illogical. If the price continues to drop I hope that the company will make an announcement in order to remove the uncertainty.
30/9/2008
22:09
woracle: BDI collapsing down another 9% yesterday at 3217, with Panamax down a spectacular 19.5%. If these remain at 5 years lows for any length of time, share price won't hold for much longer.
13/4/2008
09:07
bluenose851: I dont understand this. From what I can see all that Clarkson have done is act as broker in this deal with the Russians. IF they do lose this case, surely the share price has taken this into account?. Could there be more litigation? Slap, what are your thoughts Blue
09/5/2007
09:59
idle dreamer: More on divis and spread betting (Dog Catcher's comments eagerly awaited). Just been looking at ANTO. They go xd today 43 cents say 22p. The price is down about that today as you would expect. But if you compare share price with Finspreads rolling price with Finspreads September price you get a very different story to the story that Finspreads have given me over CKN when I queried the fact that their September price was about 20p lower than the share price. ANTO share price closed at 570.0 on 4th May ANTO Sept contract closed at 580.3 on 4th May ANTO Rolling contract closed at 569.2 on 4th May Very little difference, in fact the Sept contract 10p more in spite of imminent xd. This probably equates to holding costs. Going back to 30th March there is a similar picture. ANTO share price closed at 517.75 on 30th March ANTO Sept contract closed at 529.0 on 30th March ANTO Rolling contract closed at 516.0 on 30th March A similar picture to 4th May, the September contract 11.25p more than the share price. So with ANTO, Finspreads do not appear to have reduced the September contract price to take account of the share going xd on 9th May. But with CKN ... CKN share price closed at 1030.0 on 4th May CKN Sept contract closed at 1013.0 on 4th May So Sept contract 17p less even though you would expect it to be 20p more because of holding costs if they are similar to ANTO's. On 30 March the difference was less pronounced, 974.5 for the share and 961.5 for the Finspreads September contract. So Finspreads are treating CKN holders less favourably than ANTO holders.
04/5/2007
14:58
idle dreamer: I hold some in a spread bet account. Finspreads September contract in fact. the Finspreads price is about 20p lower than the share price. When I complained ("asked for clarification") they said it was because of the 24p dividend being paid at the end of May and the actual share price will therefore fall back to the Finspreads price when it's ex-div. Is this normal?
19/9/2004
11:06
rivaldo: Interesting steeplejack - or maybe CMB will step in before the share price gets out of reach? The BDI is up again and almost back to its highs now at 4220, and tanker rates are improving as well. Smooth sailing ahead for the foreseeable future for the CKN share price.
31/7/2004
22:59
clive10: Nurdin-uncertainty abt rates is a factor but imho not main one. imho the 2 main factors for the low share price are the usd/gbp exchange rate and the fear that any bumper profits will be trousered by the brokers as bonuses. These are the strongest shipping markets in living memory (possibly ever). If you've been working in poor markets for the best part of a 20/40 year career in shipbroking would you want some johnny-come-lately shareholder to walk off with the swag when finally it all comes good? No, I reckon all the brokers will be pushing for very heavy bonuses. If a director told me I should be thinking about the shareholders I would be hopping mad! Especially in a public company where the shareholders are anonymous. In private companies I can imagine a different scenario where a major shareholder says 'I looked after you in the bad times, now look after me'. All shipbroking earnings are in USD. Who knows what will happen but my bank predicts further weakness in the usd against the gbp. I cant see CKN share price going down in the forseeable future but see them only rising very slowly as a result of the above. So my opinion is they are a safe investemt for widows and orphans but if u want fast growth look elsewhere.
Clarkson share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161209 11:41:56